Get the Stockscreener App
6.12
2.51%
0.15
After Hours:
6.12
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Flowers Foods Inc Stock (FLO) Option Chain
For the October 16, 2026 expiration date, the FLO stock option chain has a total of 35 contracts, with 13 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 31 contracts.
- December 18, 2026 : 5 contracts.
- January 15, 2027 : 55 contracts.
- April 16, 2027 : 1,649 contracts.
- January 21, 2028 : 66 contracts.
Flowers Foods Inc (FLO) Most Active Options & Calendar
FLO Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
1.20 | 0.14 | +13.21% | 13 |
|
2.50
|
3.60 | 0.00 | - | - |
|
7.50
|
0.03 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
|
15.00
|
0.03 | 0.00 | - | - |
|
17.50
|
0.15 | 0.00 | - | - |
FLO Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
1.45 | 0.05 | +3.57% | 22 |
|
2.50
|
0.10 | 0.00 | - | - |
|
5.00
|
0.01 | 0.00 | - | - |
|
10.00
|
4.40 | 0.00 | - | - |
|
12.50
|
6.35 | 0.00 | - | - |
|
15.00
|
6.50 | 0.00 | - | - |
|
17.50
|
9.77 | 0.00 | - | - |
Flowers Foods Inc Stock (FLO) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 1.69 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $5.00 |
0.07%
3.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):