Get the Stockscreener App
12.03
1.26%
0.15
After Hours:
12.05
0.02
+0.17%
Overview
News
Price History
Option Chain
Financials
Why FLO Down?
Discussions
Forecast
Stock Split
Dividend History
Flowers Foods Inc Stock (FLO) Option Chain
For the November 21, 2025 expiration date, the FLO stock option chain has a total of 447 contracts, with 376 call options and 71 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 49 contracts.
- January 16, 2026 : 34 contracts.
- April 17, 2026 : 108 contracts.
Flowers Foods Inc (FLO) Most Active Options & Calendar
FLO Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.34 | 0.07 | +25.93% | 361 |
|
15.00
|
0.05 | -0.03 | -37.50% | 14 |
|
10.00
|
2.00 | 0.15 | +8.11% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
17.50
|
0.04 | 0.00 | - | - |
FLO Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.88 | -0.08 | -8.33% | 56 |
|
10.00
|
0.06 | -0.01 | -14.29% | 14 |
|
15.00
|
3.14 | -0.14 | -4.27% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Flowers Foods Inc Stock (FLO) Option Chain Analysis
| Put Volume Total | 71 |
| Call Volume Total | 376 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $12.50 |
0.32%
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):