Flowco Holdings Inc (FLOC)

Overview News Price History Discussions Forecast

Flowco Holdings Inc Stock (FLOC) Price History

The historical daily chart and data for Flowco Holdings Inc stock (FLOC), show that the latest closing stock price as of May 22, 2026, is $27.27.

Flowco Holdings Inc all-time high stock price is $30.50, occurred on January 21, 2025.
The lowest Flowco Holdings Inc stock price recorded was $14.03 on October 10, 2025. Since then, Flowco Holdings Inc's stock price has risen over 94.37% to $27.27 now.
The 52-week high stock price for FLOC is $28.26, representing a 3.63% increase from the current share price, occurred on May 20, 2026.
The 52-week low stock price for FLOC is $14.03, indicating a -48.55% decrease from the current share price, occurred on October 10, 2025.

The table below shows more information about FLOC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$27.89	$27.06	$0.8299	347,991.0	-0.47%
May 21, 2026	$28.14	$27.21	$0.925	657,997.0	-2.46%
May 20, 2026	$28.26	$27.65	$0.61	837,131.0	+1.96%
May 19, 2026	$27.76	$26.76	$1.00	497,546.0	+0.22%
May 18, 2026	$27.85	$26.99	$0.86	498,777.0	+0.66%
May 15, 2026	$27.50	$26.14	$1.36	838,173.0	+1.56%
May 14, 2026	$27.43	$26.70	$0.73	668,506.0	+1.36%
May 13, 2026	$27.39	$26.29	$1.10	859,226.0	-2.28%
May 12, 2026	$27.34	$25.81	$1.53	992,864.0	+3.08%
May 11, 2026	$26.56	$25.06	$1.50	673,960.0	+6.04%
May 08, 2026	$25.06	$24.21	$0.85	877,446.0	+1.14%
May 07, 2026	$24.62	$23.16	$1.46	851,941.0	+1.28%
May 06, 2026	$24.99	$23.45	$1.54	925,559.0	-3.69%
May 05, 2026	$25.76	$25.00	$0.76	783,773.0	+0.40%
May 04, 2026	$25.38	$24.79	$0.585	641,681.0	-1.18%
May 01, 2026	$25.41	$24.49	$0.92	613,176.0	+2.22%
Apr 30, 2026	$24.93	$23.66	$1.27	456,382.0	+1.31%
Apr 29, 2026	$24.56	$23.98	$0.58	485,289.0	+0.74%
Apr 28, 2026	$24.48	$23.90	$0.58	456,442.0	+1.63%

Flowco Holdings Inc Stock (FLOC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flowco Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flowco Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flowco Holdings Inc Stock (FLOC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$28.26	$23.16	$5.10	11,913,738.0	+9.83%
Apr, 2026	$24.93	$19.89	$5.04	14,661,137.0	+20.53%
Mar, 2026	$24.56	$20.24	$4.32	18,203,392.0	-8.69%
Feb, 2026	$24.91	$20.42	$4.49	6,957,257.0	+7.94%
Jan, 2026	$21.64	$18.23	$3.41	4,103,853.0	+11.53%

Flowco Holdings Inc Stock (FLOC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$19.34	$16.41	$2.93	7,283,754.0	+10.67%
Nov, 2025	$18.63	$15.72	$2.91	5,400,198.0	+4.75%
Oct, 2025	$16.37	$14.03	$2.34	9,382,861.0	+9.09%
Sep, 2025	$17.00	$14.68	$2.32	6,165,191.0	-9.01%
Aug, 2025	$18.97	$14.89	$4.08	8,238,345.0	-12.73%
Jul, 2025	$20.48	$17.06	$3.42	6,847,291.0	+5.00%
Jun, 2025	$20.00	$15.82	$4.18	7,957,732.0	+3.49%
May, 2025	$24.30	$16.63	$7.67	8,998,716.0	-10.92%
Apr, 2025	$25.61	$16.69	$8.92	9,521,554.0	-24.68%
Mar, 2025	$26.74	$21.31	$5.43	12,034,781.0	-0.58%
Feb, 2025	$29.14	$25.00	$4.14	5,435,034.0	-7.86%
Jan, 2025	$30.50	$27.02	$3.48	8,014,056.0	+0.00%