Flowco Holdings Inc (FLOC)

Overview News Price History Discussions Forecast

Flowco Holdings Inc Stock (FLOC) Price History

The historical daily chart and data for Flowco Holdings Inc stock (FLOC), show that the latest closing stock price as of May 05, 2026, is $25.18.

Flowco Holdings Inc all-time high stock price is $30.50, occurred on January 21, 2025.
The lowest Flowco Holdings Inc stock price recorded was $14.03 on October 10, 2025. Since then, Flowco Holdings Inc's stock price has risen over 79.47% to $25.18 now.
The 52-week high stock price for FLOC is $25.41, representing a 0.91% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for FLOC is $14.03, indicating a -44.28% decrease from the current share price, occurred on October 10, 2025.

The table below shows more information about FLOC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$25.76	$25.00	$0.76	783,773.0	+0.40%
May 04, 2026	$25.38	$24.79	$0.585	641,681.0	-1.18%
May 01, 2026	$25.41	$24.49	$0.92	613,176.0	+2.22%
Apr 30, 2026	$24.93	$23.66	$1.27	456,382.0	+1.31%
Apr 29, 2026	$24.56	$23.98	$0.58	485,289.0	+0.74%
Apr 28, 2026	$24.48	$23.90	$0.58	456,442.0	+1.63%
Apr 27, 2026	$24.81	$23.74	$1.07	423,758.0	-0.50%
Apr 24, 2026	$24.20	$23.03	$1.17	349,825.0	+1.91%
Apr 23, 2026	$23.84	$23.20	$0.64	335,879.0	+0.68%
Apr 22, 2026	$23.46	$22.94	$0.52	415,118.0	+3.95%
Apr 21, 2026	$23.98	$22.53	$1.45	481,845.0	-3.13%
Apr 20, 2026	$23.67	$22.58	$1.09	676,255.0	-1.61%
Apr 17, 2026	$23.76	$22.26	$1.50	949,632.0	+1.89%
Apr 16, 2026	$23.35	$22.73	$0.62	675,990.0	+1.40%
Apr 15, 2026	$24.13	$22.88	$1.25	682,505.0	-4.70%
Apr 14, 2026	$24.42	$23.49	$0.9299	1,469,926.0	+0.38%
Apr 13, 2026	$23.97	$22.84	$1.13	1,001,203.0	+5.09%
Apr 10, 2026	$23.07	$21.55	$1.52	1,733,456.0	+4.78%
Apr 09, 2026	$21.85	$21.29	$0.565	1,070,961.0	+2.35%
Apr 08, 2026	$21.25	$20.02	$1.23	500,228.0	+3.26%
Apr 07, 2026	$21.22	$20.39	$0.8299	469,171.0	-0.53%

Flowco Holdings Inc Stock (FLOC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flowco Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flowco Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flowco Holdings Inc Stock (FLOC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$25.76	$24.49	$1.27	2,822,403.0	+1.41%
Apr, 2026	$24.93	$19.89	$5.04	14,661,137.0	+20.53%
Mar, 2026	$24.56	$20.24	$4.32	18,203,392.0	-8.69%
Feb, 2026	$24.91	$20.42	$4.49	6,957,257.0	+7.94%
Jan, 2026	$21.64	$18.23	$3.41	4,103,853.0	+11.53%

Flowco Holdings Inc Stock (FLOC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$19.34	$16.41	$2.93	7,283,754.0	+10.67%
Nov, 2025	$18.63	$15.72	$2.91	5,400,198.0	+4.75%
Oct, 2025	$16.37	$14.03	$2.34	9,382,861.0	+9.09%
Sep, 2025	$17.00	$14.68	$2.32	6,165,191.0	-9.01%
Aug, 2025	$18.97	$14.89	$4.08	8,238,345.0	-12.73%
Jul, 2025	$20.48	$17.06	$3.42	6,847,291.0	+5.00%
Jun, 2025	$20.00	$15.82	$4.18	7,957,732.0	+3.49%
May, 2025	$24.30	$16.63	$7.67	8,998,716.0	-10.92%
Apr, 2025	$25.61	$16.69	$8.92	9,521,554.0	-24.68%
Mar, 2025	$26.74	$21.31	$5.43	12,034,781.0	-0.58%
Feb, 2025	$29.14	$25.00	$4.14	5,435,034.0	-7.86%
Jan, 2025	$30.50	$27.02	$3.48	8,014,056.0	+0.00%