loading

Flowco Holdings Inc Stock (FLOC) Price History

The historical daily chart and data for Flowco Holdings Inc stock (FLOC), show that the latest closing stock price as of August 22, 2025, is $16.52.
  • Flowco Holdings Inc all-time high stock price is $30.50, occurred on January 21, 2025.
  • The lowest Flowco Holdings Inc stock price recorded was $15.58 on August 06, 2025. Since then, Flowco Holdings Inc's stock price has risen over 6.03% to $16.52 now.
  • The 52-week high stock price for FLOC is $30.50, representing a 84.62% increase from the current share price, occurred on January 21, 2025.
  • The 52-week low stock price for FLOC is $15.58, indicating a -5.69% decrease from the current share price, occurred on August 06, 2025.
The table below shows more information about FLOC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $16.52 $15.75 $0.77 730,280.0 +3.64%
Aug 21, 2025 $16.00 $14.98 $1.02 452,229.0 +6.34%
Aug 20, 2025 $15.89 $14.89 $0.9999 433,012.0 -4.22%
Aug 19, 2025 $16.21 $15.59 $0.63 331,017.0 -2.19%
Aug 18, 2025 $16.31 $15.88 $0.43 350,256.0 +0.50%
Aug 15, 2025 $16.26 $15.92 $0.34 345,130.0 -2.03%
Aug 14, 2025 $16.42 $15.92 $0.4989 204,330.0 +0.56%
Aug 13, 2025 $16.54 $16.00 $0.535 366,530.0 -1.22%
Aug 12, 2025 $16.52 $15.75 $0.77 425,590.0 +3.87%
Aug 11, 2025 $16.23 $15.75 $0.48 312,738.0 -1.87%
Aug 08, 2025 $16.20 $15.67 $0.5345 247,738.0 +1.84%
Aug 07, 2025 $16.48 $15.60 $0.88 410,806.0 -1.31%
Aug 06, 2025 $17.54 $15.58 $1.96 683,071.0 -10.08%
Aug 05, 2025 $18.97 $17.32 $1.64 544,471.0 +3.62%
Aug 04, 2025 $17.40 $16.98 $0.42 592,030.0 -0.29%
Aug 01, 2025 $18.59 $17.09 $1.50 272,067.0 -8.07%
Jul 31, 2025 $19.15 $18.43 $0.72 152,411.0 -1.73%
Jul 30, 2025 $19.83 $18.85 $0.98 223,861.0 -3.30%
Jul 29, 2025 $20.17 $19.47 $0.70 268,080.0 -2.04%
Jul 28, 2025 $20.48 $19.83 $0.65 140,067.0 +1.77%
Jul 25, 2025 $19.92 $19.55 $0.37 100,466.0 +0.41%
Jul 24, 2025 $20.03 $19.46 $0.57 155,157.0 -0.51%

Flowco Holdings Inc Stock (FLOC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flowco Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flowco Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flowco Holdings Inc Stock (FLOC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $18.97 $14.89 $4.08 7,431,575.0 -11.66%
Jul, 2025 $20.48 $17.06 $3.42 6,847,291.0 +5.00%
Jun, 2025 $20.00 $15.82 $4.18 7,957,732.0 +3.49%
May, 2025 $24.30 $16.63 $7.67 8,998,716.0 -10.92%
Apr, 2025 $25.61 $16.69 $8.92 9,521,554.0 -24.68%
Mar, 2025 $26.74 $21.31 $5.43 12,034,781.0 -0.58%
Feb, 2025 $29.14 $25.00 $4.14 5,435,034.0 -7.86%
Jan, 2025 $30.50 $27.02 $3.48 8,014,056.0 +0.00%
oil_gas_equipment_services KGS
$35.80
price down icon 0.36%
oil_gas_equipment_services VAL
$49.17
price up icon 6.47%
$60.83
price up icon 6.13%
$25.20
price up icon 0.96%
oil_gas_equipment_services NOV
$13.10
price up icon 5.56%
oil_gas_equipment_services FTI
$36.12
price up icon 2.29%
Cap:     |  Volume (24h):