Flowco Holdings Inc (FLOC)

Overview News Price History Discussions Forecast

Flowco Holdings Inc Stock (FLOC) Price History

The historical daily chart and data for Flowco Holdings Inc stock (FLOC), show that the latest closing stock price as of March 25, 2026, is $22.54.

Flowco Holdings Inc all-time high stock price is $30.50, occurred on January 21, 2025.
The lowest Flowco Holdings Inc stock price recorded was $14.03 on October 10, 2025. Since then, Flowco Holdings Inc's stock price has risen over 60.66% to $22.54 now.
The 52-week high stock price for FLOC is $26.12, representing a 15.87% increase from the current share price, occurred on March 27, 2025.
The 52-week low stock price for FLOC is $14.03, indicating a -37.76% decrease from the current share price, occurred on October 10, 2025.

The table below shows more information about FLOC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$22.66	$22.05	$0.61	1,297,111.0	+1.17%
Mar 24, 2026	$22.54	$21.95	$0.59	906,509.0	+1.60%
Mar 23, 2026	$22.18	$21.31	$0.8734	1,216,394.0	+1.11%
Mar 20, 2026	$22.25	$21.50	$0.75	5,886,320.0	-11.29%
Mar 19, 2026	$24.56	$23.49	$1.07	490,883.0	+3.43%
Mar 18, 2026	$23.70	$22.61	$1.09	414,602.0	+2.29%
Mar 17, 2026	$23.56	$22.92	$0.64	315,789.0	+1.23%
Mar 16, 2026	$23.46	$22.67	$0.79	304,820.0	+0.13%
Mar 13, 2026	$22.85	$22.18	$0.67	283,636.0	+2.43%
Mar 12, 2026	$23.25	$22.26	$0.995	330,497.0	-4.13%
Mar 11, 2026	$23.31	$22.68	$0.63	342,990.0	+0.74%
Mar 10, 2026	$24.26	$22.68	$1.58	597,597.0	-1.62%
Mar 09, 2026	$23.67	$23.04	$0.6294	245,185.0	+0.56%
Mar 06, 2026	$23.95	$23.07	$0.87	370,140.0	+0.87%
Mar 05, 2026	$23.81	$22.63	$1.18	451,060.0	+0.30%
Mar 04, 2026	$23.59	$22.78	$0.81	315,103.0	+0.22%
Mar 03, 2026	$23.54	$22.84	$0.70	435,128.0	-2.46%
Mar 02, 2026	$23.84	$22.56	$1.28	338,153.0	+4.43%
Feb 27, 2026	$24.89	$22.52	$2.37	477,831.0	-7.43%
Feb 26, 2026	$24.91	$22.83	$2.08	354,319.0	+9.38%
Feb 25, 2026	$22.87	$21.80	$1.07	254,016.0	-0.67%
Feb 24, 2026	$22.93	$22.25	$0.68	301,143.0	-0.80%

Flowco Holdings Inc Stock (FLOC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flowco Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flowco Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flowco Holdings Inc Stock (FLOC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$24.56	$21.31	$3.25	15,839,028.0	-0.09%
Feb, 2026	$24.91	$20.42	$4.49	6,957,257.0	+7.94%
Jan, 2026	$21.64	$18.23	$3.41	4,103,853.0	+11.53%

Flowco Holdings Inc Stock (FLOC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$19.34	$16.41	$2.93	7,283,754.0	+10.67%
Nov, 2025	$18.63	$15.72	$2.91	5,400,198.0	+4.75%
Oct, 2025	$16.37	$14.03	$2.34	9,382,861.0	+9.09%
Sep, 2025	$17.00	$14.68	$2.32	6,165,191.0	-9.01%
Aug, 2025	$18.97	$14.89	$4.08	8,238,345.0	-12.73%
Jul, 2025	$20.48	$17.06	$3.42	6,847,291.0	+5.00%
Jun, 2025	$20.00	$15.82	$4.18	7,957,732.0	+3.49%
May, 2025	$24.30	$16.63	$7.67	8,998,716.0	-10.92%
Apr, 2025	$25.61	$16.69	$8.92	9,521,554.0	-24.68%
Mar, 2025	$26.74	$21.31	$5.43	12,034,781.0	-0.58%
Feb, 2025	$29.14	$25.00	$4.14	5,435,034.0	-7.86%
Jan, 2025	$30.50	$27.02	$3.48	8,014,056.0	+0.00%