Get the Stockscreener App
36.51
0.41%
-0.1517
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Price History
The historical daily chart and data for Global X U S Cash Flow Kings 100 Etf stock (FLOW), show that the latest closing stock price as of December 12, 2025, is $36.51.
- Global X U S Cash Flow Kings 100 Etf all-time high stock price is $36.74, occurred on December 11, 2025.
- The lowest Global X U S Cash Flow Kings 100 Etf stock price recorded was $0.00 on May 07, 2024. Since then, Global X U S Cash Flow Kings 100 Etf's stock price has risen over to $36.51 now.
- The 52-week high stock price for FLOW is $36.74, representing a 0.62% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for FLOW is $26.06, indicating a -28.63% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about FLOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $36.72 | $36.50 | $0.223 | 2,166.0 | -0.41% |
| Dec 11, 2025 | $36.74 | $36.67 | $0.0747 | 649.0 | +0.50% |
| Dec 10, 2025 | $36.48 | $35.76 | $0.7243 | 2,025.0 | +1.76% |
| Dec 09, 2025 | $35.85 | $35.85 | $0.00 | 263.0 | +0.12% |
| Dec 08, 2025 | $36.08 | $35.75 | $0.3295 | 2,444.0 | -0.68% |
| Dec 05, 2025 | $36.05 | $36.05 | $0.00 | 55.00 | +0.73% |
| Dec 04, 2025 | $35.84 | $35.73 | $0.115 | 705.0 | +0.15% |
| Dec 03, 2025 | $35.74 | $35.65 | $0.0878 | 165.0 | +1.19% |
| Dec 02, 2025 | $35.32 | $35.15 | $0.1665 | 242.0 | +0.11% |
| Dec 01, 2025 | $35.28 | $35.28 | $0.00 | 83.00 | +0.09% |
| Nov 28, 2025 | $35.24 | $35.00 | $0.2449 | 3,210.0 | +0.65% |
| Nov 26, 2025 | $35.13 | $34.72 | $0.41 | 745.0 | +0.39% |
| Nov 25, 2025 | $34.88 | $34.76 | $0.1224 | 983.0 | +1.88% |
| Nov 24, 2025 | $34.39 | $34.22 | $0.1702 | 1,413.0 | +0.28% |
| Nov 21, 2025 | $34.31 | $34.14 | $0.1686 | 2,261.0 | +2.55% |
| Nov 20, 2025 | $33.42 | $33.29 | $0.1269 | 1,295.0 | -1.57% |
| Nov 19, 2025 | $33.93 | $33.83 | $0.1043 | 456.0 | +0.14% |
| Nov 18, 2025 | $33.92 | $33.78 | $0.1399 | 1,466.0 | -0.37% |
| Nov 17, 2025 | $34.51 | $33.90 | $0.6056 | 1,441.0 | -2.07% |
| Nov 14, 2025 | $34.70 | $34.62 | $0.0795 | 1,577.0 | -0.32% |
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X U S Cash Flow Kings 100 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U S Cash Flow Kings 100 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.74 | $35.15 | $1.59 | 10,963.0 | +3.60% |
| Nov, 2025 | $35.24 | $33.29 | $1.95 | 41,306.0 | +1.99% |
| Oct, 2025 | $35.23 | $33.23 | $2.00 | 56,073.0 | -0.78% |
| Sep, 2025 | $35.19 | $34.12 | $1.07 | 30,681.0 | +1.34% |
| Aug, 2025 | $34.40 | $31.48 | $2.92 | 22,851.0 | +7.51% |
| Jul, 2025 | $33.26 | $31.38 | $1.88 | 76,207.0 | +1.63% |
| Jun, 2025 | $32.70 | $30.48 | $2.22 | 33,129.0 | +2.53% |
| May, 2025 | $31.60 | $29.05 | $2.55 | 42,993.0 | +4.77% |
| Apr, 2025 | $31.42 | $26.06 | $5.36 | 145,446.0 | -5.44% |
| Mar, 2025 | $31.94 | $29.70 | $2.24 | 117,770.0 | -2.46% |
| Feb, 2025 | $32.62 | $31.42 | $1.20 | 214,839.0 | -1.06% |
| Jan, 2025 | $32.75 | $31.23 | $1.52 | 67,372.0 | +2.25% |
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.77 | $30.96 | $2.81 | 29,398.0 | -6.84% |
| Nov, 2024 | $34.06 | $31.64 | $2.41 | 17,252.0 | +6.64% |
| Oct, 2024 | $32.54 | $31.49 | $1.05 | 14,147.0 | -1.81% |
| Sep, 2024 | $32.17 | $29.90 | $2.27 | 23,396.0 | +1.02% |
| Aug, 2024 | $32.07 | $29.45 | $2.61 | 43,170.0 | -0.42% |
| Jul, 2024 | $31.95 | $29.45 | $2.50 | 17,851.0 | +6.42% |
| Jun, 2024 | $30.63 | $29.58 | $1.05 | 18,010.0 | -2.03% |
| May, 2024 | $30.77 | $29.52 | $1.24 | 8,122.0 | +2.49% |
| Apr, 2024 | $31.72 | $29.79 | $1.93 | 21,925.0 | -5.54% |
| Mar, 2024 | $31.63 | $29.44 | $2.19 | 10,309.0 | +7.80% |
| Feb, 2024 | $29.37 | $28.06 | $1.31 | 27,523.0 | +3.90% |
| Jan, 2024 | $28.59 | $27.58 | $1.01 | 12,397.0 | -0.45% |
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.70 | $26.93 | $1.77 | 12,914.0 | +4.66% |
| Nov, 2023 | $27.18 | $25.60 | $1.58 | 10,188.0 | +6.74% |
| Oct, 2023 | $26.69 | $25.00 | $1.70 | 54,537.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):