Get the Stockscreener App
31.52
0.49%
-0.1557
After Hours:
31.52
-0.0044
-0.01%
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Price History
The historical daily chart and data for Global X U S Cash Flow Kings 100 Etf stock (FLOW), show that the latest closing stock price as of February 07, 2025, is $31.52.
- Global X U S Cash Flow Kings 100 Etf all-time high stock price is $34.06, occurred on November 25, 2024.
- The lowest Global X U S Cash Flow Kings 100 Etf stock price recorded was $0.00 on May 07, 2024. Since then, Global X U S Cash Flow Kings 100 Etf's stock price has risen over to $31.52 now.
- The 52-week high stock price for FLOW is $34.06, representing a 8.03% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for FLOW is $28.06, indicating a -10.99% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about FLOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $31.77 | $31.52 | $0.2456 | 1,473.0 | -0.49% |
| Feb 06, 2025 | $31.94 | $31.61 | $0.33 | 642.0 | -1.22% |
| Feb 05, 2025 | $32.10 | $32.07 | $0.03 | 519.0 | -0.00% |
| Feb 04, 2025 | $32.12 | $32.02 | $0.10 | 3,500.0 | +0.68% |
| Feb 03, 2025 | $31.91 | $31.42 | $0.49 | 1,555.0 | -0.74% |
| Jan 31, 2025 | $32.39 | $32.09 | $0.299 | 41,263.0 | -1.56% |
| Jan 30, 2025 | $32.75 | $32.53 | $0.22 | 4,506.0 | +0.47% |
| Jan 29, 2025 | $32.55 | $32.44 | $0.1055 | 545.0 | -0.01% |
| Jan 28, 2025 | $32.45 | $32.45 | $0.00 | 138.0 | -0.51% |
| Jan 27, 2025 | $32.61 | $32.61 | $0.00 | 236.0 | +0.92% |
| Jan 24, 2025 | $32.36 | $32.32 | $0.0434 | 466.0 | -0.39% |
| Jan 23, 2025 | $32.48 | $32.33 | $0.1484 | 3,391.0 | +0.66% |
| Jan 22, 2025 | $32.30 | $32.13 | $0.17 | 656.0 | -0.55% |
| Jan 21, 2025 | $32.53 | $32.27 | $0.26 | 1,037.0 | +0.49% |
| Jan 17, 2025 | $32.40 | $32.25 | $0.1517 | 1,775.0 | +0.54% |
| Jan 16, 2025 | $32.12 | $31.80 | $0.3199 | 3,061.0 | +0.02% |
| Jan 15, 2025 | $32.12 | $32.07 | $0.0529 | 1,107.0 | +1.06% |
| Jan 14, 2025 | $31.73 | $31.73 | $0.00 | 55.00 | +0.60% |
| Jan 13, 2025 | $31.59 | $31.32 | $0.2708 | 4,913.0 | +0.87% |
| Jan 10, 2025 | $31.41 | $31.23 | $0.1799 | 1,228.0 | -0.79% |
| Jan 08, 2025 | $31.51 | $31.26 | $0.2544 | 1,037.0 | -0.33% |
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X U S Cash Flow Kings 100 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U S Cash Flow Kings 100 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $32.12 | $31.42 | $0.70 | 9,162.0 | -1.77% |
| Jan, 2025 | $32.75 | $31.23 | $1.52 | 67,372.0 | +2.25% |
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.77 | $30.96 | $2.81 | 29,398.0 | -6.84% |
| Nov, 2024 | $34.06 | $31.64 | $2.41 | 17,252.0 | +6.64% |
| Oct, 2024 | $32.54 | $31.49 | $1.05 | 14,147.0 | -1.81% |
| Sep, 2024 | $32.17 | $29.90 | $2.27 | 23,396.0 | +1.02% |
| Aug, 2024 | $32.07 | $29.45 | $2.61 | 43,170.0 | -0.42% |
| Jul, 2024 | $31.95 | $29.45 | $2.50 | 17,851.0 | +6.42% |
| Jun, 2024 | $30.63 | $29.58 | $1.05 | 18,010.0 | -2.03% |
| May, 2024 | $30.77 | $29.52 | $1.24 | 8,122.0 | +2.49% |
| Apr, 2024 | $31.72 | $29.79 | $1.93 | 21,925.0 | -5.54% |
| Mar, 2024 | $31.63 | $29.44 | $2.19 | 10,309.0 | +7.80% |
| Feb, 2024 | $29.37 | $28.06 | $1.31 | 27,523.0 | +3.90% |
| Jan, 2024 | $28.59 | $27.58 | $1.01 | 12,397.0 | -0.45% |
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.70 | $26.93 | $1.77 | 12,914.0 | +4.66% |
| Nov, 2023 | $27.18 | $25.60 | $1.58 | 10,188.0 | +6.74% |
| Oct, 2023 | $26.69 | $25.00 | $1.70 | 54,537.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):