Get the Stockscreener App
30.68
0.54%
-0.1678
After Hours:
30.66
-0.0179
-0.06%
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Price History
The historical daily chart and data for Global X U S Cash Flow Kings 100 Etf stock (FLOW), show that the latest closing stock price as of May 30, 2025, is $30.68.
- Global X U S Cash Flow Kings 100 Etf all-time high stock price is $34.06, occurred on November 25, 2024.
- The lowest Global X U S Cash Flow Kings 100 Etf stock price recorded was $0.00 on May 07, 2024. Since then, Global X U S Cash Flow Kings 100 Etf's stock price has risen over to $30.68 now.
- The 52-week high stock price for FLOW is $34.06, representing a 11.01% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for FLOW is $26.06, indicating a -15.05% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about FLOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $30.68 | $30.66 | $0.0179 | 419.0 | -0.54% |
| May 29, 2025 | $30.86 | $29.47 | $1.39 | 3,029.0 | -0.02% |
| May 28, 2025 | $31.11 | $30.85 | $0.2576 | 2,070.0 | -0.88% |
| May 27, 2025 | $31.13 | $30.70 | $0.4259 | 5,679.0 | +2.14% |
| May 23, 2025 | $30.48 | $30.48 | $0.00 | 386.0 | -0.49% |
| May 22, 2025 | $30.78 | $30.62 | $0.1561 | 1,174.0 | +0.01% |
| May 21, 2025 | $31.05 | $30.62 | $0.4294 | 2,208.0 | -2.22% |
| May 20, 2025 | $31.52 | $31.32 | $0.205 | 2,579.0 | -0.20% |
| May 19, 2025 | $31.41 | $31.18 | $0.23 | 1,069.0 | -0.54% |
| May 16, 2025 | $31.55 | $31.26 | $0.2886 | 2,052.0 | +0.95% |
| May 15, 2025 | $31.25 | $31.00 | $0.2507 | 1,390.0 | +0.26% |
| May 14, 2025 | $31.50 | $31.17 | $0.3303 | 583.0 | -1.10% |
| May 13, 2025 | $31.60 | $31.39 | $0.21 | 4,521.0 | +0.85% |
| May 12, 2025 | $31.43 | $31.23 | $0.205 | 751.0 | +4.06% |
| May 09, 2025 | $31.49 | $30.03 | $1.46 | 1,656.0 | +0.03% |
| May 08, 2025 | $30.02 | $30.02 | $0.00 | 176.0 | +1.95% |
| May 07, 2025 | $29.45 | $29.37 | $0.0707 | 1,175.0 | +0.31% |
| May 06, 2025 | $29.56 | $29.31 | $0.25 | 6,444.0 | -0.66% |
| May 05, 2025 | $29.79 | $29.45 | $0.34 | 2,807.0 | -0.61% |
| May 02, 2025 | $29.74 | $29.53 | $0.21 | 1,847.0 | +1.77% |
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X U S Cash Flow Kings 100 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X U S Cash Flow Kings 100 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $31.60 | $29.05 | $2.55 | 43,412.0 | +4.77% |
| Apr, 2025 | $31.42 | $26.06 | $5.36 | 145,446.0 | -5.44% |
| Mar, 2025 | $31.94 | $29.70 | $2.24 | 117,770.0 | -2.46% |
| Feb, 2025 | $32.62 | $31.42 | $1.20 | 214,839.0 | -1.06% |
| Jan, 2025 | $32.75 | $31.23 | $1.52 | 67,372.0 | +2.25% |
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.77 | $30.96 | $2.81 | 29,398.0 | -6.84% |
| Nov, 2024 | $34.06 | $31.64 | $2.41 | 17,252.0 | +6.64% |
| Oct, 2024 | $32.54 | $31.49 | $1.05 | 14,147.0 | -1.81% |
| Sep, 2024 | $32.17 | $29.90 | $2.27 | 23,396.0 | +1.02% |
| Aug, 2024 | $32.07 | $29.45 | $2.61 | 43,170.0 | -0.42% |
| Jul, 2024 | $31.95 | $29.45 | $2.50 | 17,851.0 | +6.42% |
| Jun, 2024 | $30.63 | $29.58 | $1.05 | 18,010.0 | -2.03% |
| May, 2024 | $30.77 | $29.52 | $1.24 | 8,122.0 | +2.49% |
| Apr, 2024 | $31.72 | $29.79 | $1.93 | 21,925.0 | -5.54% |
| Mar, 2024 | $31.63 | $29.44 | $2.19 | 10,309.0 | +7.80% |
| Feb, 2024 | $29.37 | $28.06 | $1.31 | 27,523.0 | +3.90% |
| Jan, 2024 | $28.59 | $27.58 | $1.01 | 12,397.0 | -0.45% |
Global X U S Cash Flow Kings 100 Etf Stock (FLOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.70 | $26.93 | $1.77 | 12,914.0 | +4.66% |
| Nov, 2023 | $27.18 | $25.60 | $1.58 | 10,188.0 | +6.74% |
| Oct, 2023 | $26.69 | $25.00 | $1.70 | 54,537.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):