Franklin U.S. Large Cap Multifactor Index ETF (FLQL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Franklin U.S. Large Cap Multifactor Index ETF Stock (FLQL) Price History

The historical daily chart and data for Franklin U.S. Large Cap Multifactor Index ETF stock (FLQL), show that the latest closing stock price as of June 16, 2026, is $78.47.

Franklin U.S. Large Cap Multifactor Index ETF all-time high stock price is $78.78, occurred on June 15, 2026.
The lowest Franklin U.S. Large Cap Multifactor Index ETF stock price recorded was $23.40 on March 23, 2020. Since then, Franklin U.S. Large Cap Multifactor Index ETF's stock price has risen over 235.31% to $78.47 now.
The 52-week high stock price for FLQL is $78.78, representing a 0.39% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for FLQL is $60.46, indicating a -22.95% decrease from the current share price, occurred on June 23, 2025.
The closing price of Franklin U.S. Large Cap Multifactor Index ETF (FLQL) stock in the beginning of 2025 was $46.83. The stock closed the year at $39.25, a loss of over -16.19% for the year.

The table below shows more information about FLQL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$78.69	$78.41	$0.28	9,319.0	+0.01%
Jun 15, 2026	$78.78	$78.40	$0.3799	61,190.0	+1.47%
Jun 12, 2026	$77.53	$76.78	$0.7595	43,583.0	+0.73%
Jun 11, 2026	$77.08	$75.49	$1.59	57,015.0	+2.11%
Jun 10, 2026	$76.56	$75.19	$1.37	101,169.0	-1.48%
Jun 09, 2026	$77.12	$74.88	$2.24	50,894.0	-0.09%
Jun 08, 2026	$77.08	$76.40	$0.6799	40,734.0	+0.18%
Jun 05, 2026	$77.74	$76.15	$1.59	68,792.0	-2.57%
Jun 04, 2026	$78.37	$77.50	$0.87	35,952.0	+0.44%
Jun 03, 2026	$78.13	$77.71	$0.4197	104,483.0	-0.08%
Jun 02, 2026	$78.18	$77.49	$0.6867	48,179.0	+0.80%
Jun 01, 2026	$77.59	$77.08	$0.515	63,952.0	-0.36%
May 29, 2026	$78.00	$77.48	$0.52	158,590.0	-0.17%
May 28, 2026	$77.85	$77.25	$0.5991	167,529.0	+0.33%
May 27, 2026	$77.73	$77.36	$0.375	45,313.0	-0.19%
May 26, 2026	$77.83	$77.46	$0.37	35,363.0	+0.69%
May 22, 2026	$77.42	$77.00	$0.4238	44,246.0	+0.60%
May 21, 2026	$76.86	$76.02	$0.8389	55,030.0	+0.31%
May 20, 2026	$76.48	$75.67	$0.814	43,206.0	+1.23%
May 19, 2026	$75.90	$75.16	$0.7399	32,327.0	-0.78%

Franklin U.S. Large Cap Multifactor Index ETF Stock (FLQL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U.S. Large Cap Multifactor Index ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLQL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U.S. Large Cap Multifactor Index ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin U.S. Large Cap Multifactor Index ETF Stock (FLQL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$78.78	$74.88	$3.90	685,262.0	+1.09%
May, 2026	$78.00	$73.90	$4.10	1,655,610.0	+3.98%
Apr, 2026	$74.75	$67.26	$7.49	2,146,141.0	+10.41%
Mar, 2026	$71.51	$65.30	$6.21	4,792,984.0	-5.12%
Feb, 2026	$72.39	$69.67	$2.72	1,513,616.0	+0.17%
Jan, 2026	$71.88	$69.31	$2.57	1,580,842.0	+2.65%

Franklin U.S. Large Cap Multifactor Index ETF Stock (FLQL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$70.56	$68.38	$2.18	1,125,059.0	+0.46%
Nov, 2025	$69.74	$66.19	$3.55	886,800.0	+0.29%
Oct, 2025	$70.18	$66.54	$3.64	1,041,641.0	+1.46%
Sep, 2025	$68.50	$65.15	$3.35	2,280,593.0	+3.60%
Aug, 2025	$66.51	$63.30	$3.21	1,442,183.0	+2.52%
Jul, 2025	$65.18	$62.68	$2.50	1,245,187.0	+2.00%
Jun, 2025	$63.25	$59.89	$3.36	1,906,086.0	+5.21%
May, 2025	$60.68	$56.70	$3.98	1,038,848.0	+6.32%
Apr, 2025	$57.25	$48.65	$8.60	3,382,446.0	+0.04%
Mar, 2025	$60.43	$55.14	$5.29	1,570,912.0	-6.35%
Feb, 2025	$62.31	$59.07	$3.24	1,478,371.0	-0.71%
Jan, 2025	$61.55	$57.68	$3.87	1,038,833.0	+3.51%

Franklin U.S. Large Cap Multifactor Index ETF Stock (FLQL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$61.29	$58.23	$3.06	921,977.0	-2.77%
Nov, 2024	$60.65	$57.41	$3.24	1,042,842.0	+5.27%
Oct, 2024	$59.34	$57.27	$2.07	2,311,577.0	-1.07%
Sep, 2024	$58.37	$54.51	$3.86	1,249,240.0	+1.38%
Aug, 2024	$57.37	$51.51	$5.86	672,838.0	+2.67%
Jul, 2024	$57.66	$54.64	$3.02	1,349,460.0	+0.52%
Jun, 2024	$56.16	$52.92	$3.24	1,318,704.0	+4.16%
May, 2024	$54.08	$50.39	$3.69	840,310.0	+5.52%
Apr, 2024	$53.52	$49.84	$3.68	878,493.0	-5.03%
Mar, 2024	$53.45	$51.33	$2.12	1,013,117.0	+2.94%
Feb, 2024	$51.88	$49.26	$2.62	973,595.0	+5.27%
Jan, 2024	$49.95	$46.77	$3.18	1,090,758.0	+2.98%