Franklin U.S. Large Cap Multifactor Index ETF (FLQL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Franklin U.S. Large Cap Multifactor Index ETF Stock (FLQL) Price History

The historical daily chart and data for Franklin U.S. Large Cap Multifactor Index ETF stock (FLQL), show that the latest closing stock price as of September 04, 2026, is $78.98.

Franklin U.S. Large Cap Multifactor Index ETF all-time high stock price is $81.55, occurred on August 11, 2026.
The lowest Franklin U.S. Large Cap Multifactor Index ETF stock price recorded was $23.40 on March 23, 2020. Since then, Franklin U.S. Large Cap Multifactor Index ETF's stock price has risen over 237.49% to $78.98 now.
The 52-week high stock price for FLQL is $81.55, representing a 3.25% increase from the current share price, occurred on August 11, 2026.
The 52-week low stock price for FLQL is $65.30, indicating a -17.32% decrease from the current share price, occurred on March 30, 2026.
The closing price of Franklin U.S. Large Cap Multifactor Index ETF (FLQL) stock in the beginning of 2025 was $46.83. The stock closed the year at $39.25, a loss of over -16.19% for the year.

The table below shows more information about FLQL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$79.26	$78.82	$0.4384	88,899.0	-0.15%
Sep 03, 2026	$79.12	$78.40	$0.72	114,791.0	+1.03%
Sep 02, 2026	$78.30	$77.90	$0.40	84,074.0	+0.62%
Sep 01, 2026	$78.07	$77.56	$0.51	62,262.0	-0.56%
Aug 31, 2026	$78.47	$78.01	$0.46	160,296.0	-0.38%
Aug 28, 2026	$79.21	$78.43	$0.7781	51,959.0	-0.60%
Aug 27, 2026	$79.17	$78.73	$0.444	93,177.0	+0.41%
Aug 26, 2026	$78.80	$78.46	$0.336	61,213.0	+0.13%
Aug 25, 2026	$78.73	$78.29	$0.44	78,910.0	+0.40%
Aug 24, 2026	$78.43	$78.08	$0.345	43,339.0	-0.32%
Aug 21, 2026	$78.69	$78.40	$0.29	104,009.0	+0.48%
Aug 20, 2026	$78.84	$78.17	$0.6699	107,541.0	-0.91%
Aug 19, 2026	$79.41	$78.80	$0.61	154,430.0	-0.04%
Aug 18, 2026	$79.18	$78.75	$0.4285	59,781.0	-0.93%
Aug 17, 2026	$79.87	$79.65	$0.222	37,234.0	+0.04%
Aug 14, 2026	$79.85	$79.44	$0.41	99,728.0	-0.24%
Aug 13, 2026	$80.16	$79.63	$0.53	72,050.0	+0.34%
Aug 12, 2026	$79.83	$79.48	$0.35	70,243.0	+0.59%
Aug 11, 2026	$81.55	$79.02	$2.53	39,187.0	-0.38%
Aug 10, 2026	$79.72	$79.33	$0.39	70,166.0	-0.37%

Franklin U.S. Large Cap Multifactor Index ETF Stock (FLQL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U.S. Large Cap Multifactor Index ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLQL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U.S. Large Cap Multifactor Index ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin U.S. Large Cap Multifactor Index ETF Stock (FLQL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$79.26	$77.56	$1.70	438,925.0	+0.93%
Aug, 2026	$81.55	$77.10	$4.45	1,727,800.0	+1.58%
Jul, 2026	$78.49	$74.81	$3.68	1,800,766.0	-1.60%
Jun, 2026	$78.78	$74.88	$3.90	1,863,573.0	+0.81%
May, 2026	$78.00	$73.90	$4.10	1,655,610.0	+3.98%
Apr, 2026	$74.75	$67.26	$7.49	2,146,141.0	+10.41%
Mar, 2026	$71.51	$65.30	$6.21	4,792,984.0	-5.12%
Feb, 2026	$72.39	$69.67	$2.72	1,513,616.0	+0.17%
Jan, 2026	$71.88	$69.31	$2.57	1,580,842.0	+2.65%

Franklin U.S. Large Cap Multifactor Index ETF Stock (FLQL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$70.56	$68.38	$2.18	1,125,059.0	+0.46%
Nov, 2025	$69.74	$66.19	$3.55	886,800.0	+0.29%
Oct, 2025	$70.18	$66.54	$3.64	1,041,641.0	+1.46%
Sep, 2025	$68.50	$65.15	$3.35	2,280,593.0	+3.60%
Aug, 2025	$66.51	$63.30	$3.21	1,442,183.0	+2.52%
Jul, 2025	$65.18	$62.68	$2.50	1,245,187.0	+2.00%
Jun, 2025	$63.25	$59.89	$3.36	1,906,086.0	+5.21%
May, 2025	$60.68	$56.70	$3.98	1,038,848.0	+6.32%
Apr, 2025	$57.25	$48.65	$8.60	3,382,446.0	+0.04%
Mar, 2025	$60.43	$55.14	$5.29	1,570,912.0	-6.35%
Feb, 2025	$62.31	$59.07	$3.24	1,478,371.0	-0.71%
Jan, 2025	$61.55	$57.68	$3.87	1,038,833.0	+3.51%

Franklin U.S. Large Cap Multifactor Index ETF Stock (FLQL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$61.29	$58.23	$3.06	921,977.0	-2.77%
Nov, 2024	$60.65	$57.41	$3.24	1,042,842.0	+5.27%
Oct, 2024	$59.34	$57.27	$2.07	2,311,577.0	-1.07%
Sep, 2024	$58.37	$54.51	$3.86	1,249,240.0	+1.38%
Aug, 2024	$57.37	$51.51	$5.86	672,838.0	+2.67%
Jul, 2024	$57.66	$54.64	$3.02	1,349,460.0	+0.52%
Jun, 2024	$56.16	$52.92	$3.24	1,318,704.0	+4.16%
May, 2024	$54.08	$50.39	$3.69	840,310.0	+5.52%
Apr, 2024	$53.52	$49.84	$3.68	878,493.0	-5.03%
Mar, 2024	$53.45	$51.33	$2.12	1,013,117.0	+2.94%
Feb, 2024	$51.88	$49.26	$2.62	973,595.0	+5.27%
Jan, 2024	$49.95	$46.77	$3.18	1,090,758.0	+2.98%