Get the Stockscreener App
58.32
0.19%
0.11
After Hours:
58.33
0.010
+0.02%
Franklin U.S. Mid Cap Multifactor Index ETF Stock (FLQM) Price History
The historical daily chart and data for Franklin U.S. Mid Cap Multifactor Index ETF stock (FLQM), show that the latest closing stock price as of September 25, 2026, is $58.32.
- Franklin U.S. Mid Cap Multifactor Index ETF all-time high stock price is $62.13, occurred on August 24, 2026.
- The lowest Franklin U.S. Mid Cap Multifactor Index ETF stock price recorded was $21.39 on March 24, 2020. Since then, Franklin U.S. Mid Cap Multifactor Index ETF's stock price has risen over 172.59% to $58.32 now.
- The 52-week high stock price for FLQM is $62.13, representing a 6.54% increase from the current share price, occurred on August 24, 2026.
- The 52-week low stock price for FLQM is $53.87, indicating a -7.63% decrease from the current share price, occurred on March 31, 2026.
- The closing price of Franklin U.S. Mid Cap Multifactor Index ETF (FLQM) stock in the beginning of 2025 was $47.82. The stock closed the year at $41.48, a loss of over -13.26% for the year.
The table below shows more information about FLQM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $58.39 | $57.95 | $0.445 | 80,965.0 | +0.19% |
| Sep 24, 2026 | $58.64 | $58.16 | $0.4762 | 323,515.0 | -0.33% |
| Sep 23, 2026 | $58.86 | $58.40 | $0.4602 | 66,220.0 | -0.89% |
| Sep 22, 2026 | $59.26 | $58.83 | $0.4278 | 65,649.0 | -0.02% |
| Sep 21, 2026 | $59.12 | $58.82 | $0.296 | 41,793.0 | +0.15% |
| Sep 18, 2026 | $59.05 | $58.81 | $0.2429 | 84,146.0 | -0.95% |
| Sep 17, 2026 | $59.76 | $59.32 | $0.44 | 104,395.0 | +0.34% |
| Sep 16, 2026 | $59.79 | $58.90 | $0.8899 | 63,260.0 | -0.85% |
| Sep 15, 2026 | $59.94 | $59.60 | $0.34 | 76,647.0 | -0.57% |
| Sep 14, 2026 | $60.11 | $59.76 | $0.35 | 61,881.0 | +0.86% |
| Sep 11, 2026 | $59.67 | $59.34 | $0.335 | 153,311.0 | +0.73% |
| Sep 10, 2026 | $59.38 | $59.09 | $0.29 | 57,010.0 | -0.37% |
| Sep 09, 2026 | $59.79 | $59.29 | $0.50 | 156,994.0 | -0.77% |
| Sep 08, 2026 | $60.65 | $59.75 | $0.90 | 95,496.0 | -1.61% |
| Sep 04, 2026 | $60.97 | $60.58 | $0.3918 | 188,685.0 | -0.52% |
| Sep 03, 2026 | $61.16 | $60.74 | $0.4181 | 79,126.0 | +0.58% |
| Sep 02, 2026 | $60.99 | $60.52 | $0.47 | 136,850.0 | +0.25% |
| Sep 01, 2026 | $61.03 | $60.46 | $0.57 | 54,125.0 | -0.62% |
| Aug 31, 2026 | $61.19 | $60.86 | $0.33 | 27,693.0 | -0.55% |
Franklin U.S. Mid Cap Multifactor Index ETF Stock (FLQM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U.S. Mid Cap Multifactor Index ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLQM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U.S. Mid Cap Multifactor Index ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U.S. Mid Cap Multifactor Index ETF Stock (FLQM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $61.16 | $57.95 | $3.21 | 1,971,033.0 | -4.36% |
| Aug, 2026 | $62.13 | $60.16 | $1.97 | 1,661,557.0 | +1.64% |
| Jul, 2026 | $61.71 | $57.82 | $3.89 | 1,927,282.0 | +3.64% |
| Jun, 2026 | $58.70 | $56.49 | $2.21 | 2,216,739.0 | +1.66% |
| May, 2026 | $57.52 | $55.21 | $2.31 | 2,222,670.0 | +0.16% |
| Apr, 2026 | $58.05 | $54.44 | $3.61 | 4,949,675.0 | +3.50% |
| Mar, 2026 | $58.60 | $53.87 | $4.73 | 2,754,401.0 | -5.99% |
| Feb, 2026 | $58.66 | $56.91 | $1.75 | 2,612,621.0 | +2.49% |
| Jan, 2026 | $58.50 | $56.13 | $2.37 | 2,993,967.0 | +1.33% |
Franklin U.S. Mid Cap Multifactor Index ETF Stock (FLQM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $57.65 | $54.68 | $2.97 | 2,641,962.0 | +0.41% |
| Nov, 2025 | $56.80 | $54.01 | $2.79 | 2,751,318.0 | +3.17% |
| Oct, 2025 | $57.24 | $54.44 | $2.80 | 2,540,586.0 | -2.80% |
| Sep, 2025 | $57.60 | $55.69 | $1.91 | 2,893,401.0 | -0.42% |
| Aug, 2025 | $57.28 | $53.72 | $3.55 | 2,472,851.0 | +3.81% |
| Jul, 2025 | $55.82 | $53.64 | $2.18 | 3,482,906.0 | +0.55% |
| Jun, 2025 | $54.45 | $52.67 | $1.78 | 2,759,028.0 | +1.70% |
| May, 2025 | $55.06 | $51.42 | $3.64 | 2,736,586.0 | +3.39% |
| Apr, 2025 | $53.79 | $46.23 | $7.56 | 6,362,563.0 | -2.57% |
| Mar, 2025 | $55.37 | $51.06 | $4.30 | 4,188,942.0 | -3.83% |
| Feb, 2025 | $56.44 | $53.84 | $2.60 | 4,184,923.0 | -1.24% |
| Jan, 2025 | $56.81 | $53.76 | $3.05 | 3,706,497.0 | +2.76% |
Franklin U.S. Mid Cap Multifactor Index ETF Stock (FLQM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.67 | $53.61 | $5.06 | 3,499,539.0 | -7.57% |
| Nov, 2024 | $59.07 | $54.66 | $4.41 | 4,247,264.0 | +7.50% |
| Oct, 2024 | $56.62 | $54.41 | $2.21 | 2,501,297.0 | -2.08% |
| Sep, 2024 | $55.85 | $52.15 | $3.70 | 2,361,540.0 | +1.57% |
| Aug, 2024 | $55.03 | $50.54 | $4.49 | 2,974,203.0 | +1.54% |
| Jul, 2024 | $54.47 | $50.44 | $4.03 | 3,033,971.0 | +5.30% |
| Jun, 2024 | $52.32 | $50.87 | $1.45 | 2,786,502.0 | -1.57% |
| May, 2024 | $52.62 | $49.91 | $2.71 | 1,866,052.0 | +3.89% |
| Apr, 2024 | $53.61 | $49.72 | $3.89 | 2,253,605.0 | -6.17% |
| Mar, 2024 | $53.53 | $50.80 | $2.73 | 2,071,577.0 | +5.32% |
| Feb, 2024 | $50.93 | $47.89 | $3.04 | 1,493,706.0 | +5.66% |
| Jan, 2024 | $48.85 | $46.90 | $1.95 | 1,669,554.0 | -0.19% |
0.54%
Cap:
|
Volume (24h):