loading

Franklin U.S. Mid Cap Multifactor Index ETF Stock (FLQM) Price History

The historical daily chart and data for Franklin U.S. Mid Cap Multifactor Index ETF stock (FLQM), show that the latest closing stock price as of August 22, 2025, is $57.02.
  • Franklin U.S. Mid Cap Multifactor Index ETF all-time high stock price is $59.07, occurred on November 25, 2024.
  • The lowest Franklin U.S. Mid Cap Multifactor Index ETF stock price recorded was $21.39 on March 24, 2020. Since then, Franklin U.S. Mid Cap Multifactor Index ETF's stock price has risen over 166.51% to $57.02 now.
  • The 52-week high stock price for FLQM is $59.07, representing a 3.59% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for FLQM is $46.23, indicating a -18.92% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Franklin U.S. Mid Cap Multifactor Index ETF (FLQM) stock in the beginning of 2024 was $47.82. The stock closed the year at $41.48, a loss of over -13.26% for the year.
The table below shows more information about FLQM historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $57.28 $56.25 $1.03 88,478.0 +1.64%
Aug 21, 2025 $56.21 $55.92 $0.2885 81,494.0 -0.43%
Aug 20, 2025 $56.55 $56.21 $0.3445 82,230.0 -0.14%
Aug 19, 2025 $56.70 $55.98 $0.7177 83,654.0 +0.95%
Aug 18, 2025 $56.07 $55.89 $0.18 75,430.0 -0.07%
Aug 15, 2025 $56.24 $55.88 $0.365 66,348.0 -0.29%
Aug 14, 2025 $56.15 $55.80 $0.3499 95,972.0 -0.74%
Aug 13, 2025 $56.54 $55.60 $0.935 123,158.0 +1.67%
Aug 12, 2025 $55.59 $54.88 $0.708 288,721.0 +1.65%
Aug 11, 2025 $55.19 $54.64 $0.5488 88,481.0 -0.40%
Aug 08, 2025 $55.12 $54.86 $0.2599 80,107.0 +0.07%
Aug 07, 2025 $55.50 $54.67 $0.8296 110,871.0 -0.40%
Aug 06, 2025 $55.17 $54.75 $0.4168 212,544.0 +0.42%
Aug 05, 2025 $55.16 $54.69 $0.47 135,111.0 -0.76%
Aug 04, 2025 $55.27 $54.44 $0.83 136,443.0 +1.96%
Aug 01, 2025 $54.29 $53.72 $0.5661 270,239.0 -0.73%
Jul 31, 2025 $55.22 $54.48 $0.7383 90,371.0 -0.36%
Jul 30, 2025 $55.34 $54.58 $0.7575 105,851.0 -0.78%
Jul 29, 2025 $55.52 $55.11 $0.4094 121,086.0 -0.18%
Jul 28, 2025 $55.82 $55.28 $0.54 76,656.0 -0.56%
Jul 25, 2025 $55.69 $55.31 $0.3799 175,716.0 +0.51%
Jul 24, 2025 $55.65 $55.30 $0.3499 137,271.0 -0.49%

Franklin U.S. Mid Cap Multifactor Index ETF Stock (FLQM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U.S. Mid Cap Multifactor Index ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLQM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U.S. Mid Cap Multifactor Index ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin U.S. Mid Cap Multifactor Index ETF Stock (FLQM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $57.28 $53.72 $3.55 2,107,759.0 +4.41%
Jul, 2025 $55.82 $53.64 $2.18 3,482,906.0 +0.55%
Jun, 2025 $54.45 $52.67 $1.78 2,759,028.0 +1.70%
May, 2025 $55.06 $51.42 $3.64 2,736,586.0 +3.39%
Apr, 2025 $53.79 $46.23 $7.56 6,362,563.0 -2.57%
Mar, 2025 $55.37 $51.06 $4.30 4,188,942.0 -3.83%
Feb, 2025 $56.44 $53.84 $2.60 4,184,923.0 -1.24%
Jan, 2025 $56.81 $53.76 $3.05 3,706,497.0 +2.76%

Franklin U.S. Mid Cap Multifactor Index ETF Stock (FLQM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $58.67 $53.61 $5.06 3,499,539.0 -7.57%
Nov, 2024 $59.07 $54.66 $4.41 4,247,264.0 +7.50%
Oct, 2024 $56.62 $54.41 $2.21 2,501,297.0 -2.08%
Sep, 2024 $55.85 $52.15 $3.70 2,361,540.0 +1.57%
Aug, 2024 $55.03 $50.54 $4.49 2,974,203.0 +1.54%
Jul, 2024 $54.47 $50.44 $4.03 3,033,971.0 +5.30%
Jun, 2024 $52.32 $50.87 $1.45 2,786,502.0 -1.57%
May, 2024 $52.62 $49.91 $2.71 1,866,052.0 +3.89%
Apr, 2024 $53.61 $49.72 $3.89 2,253,605.0 -6.17%
Mar, 2024 $53.53 $50.80 $2.73 2,071,577.0 +5.32%
Feb, 2024 $50.93 $47.89 $3.04 1,493,706.0 +5.66%
Jan, 2024 $48.85 $46.90 $1.95 1,669,554.0 -0.19%

Franklin U.S. Mid Cap Multifactor Index ETF Stock (FLQM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $48.44 $45.20 $3.24 1,643,109.0 +6.39%
Nov, 2023 $45.24 $41.21 $4.03 1,511,056.0 +9.33%
Oct, 2023 $43.76 $40.68 $3.08 1,079,996.0 -3.68%
Sep, 2023 $45.58 $42.50 $3.08 842,932.0 -4.83%
Aug, 2023 $46.39 $43.90 $2.49 1,245,967.0 -2.80%
Jul, 2023 $46.72 $44.01 $2.71 920,832.0 +3.43%
Jun, 2023 $45.08 $41.64 $3.44 1,043,260.0 +7.39%
May, 2023 $43.85 $41.62 $2.23 1,081,524.0 -4.15%
Apr, 2023 $43.87 $42.38 $1.49 513,997.0 +0.83%
Mar, 2023 $44.35 $40.83 $3.52 533,188.0 -0.58%
Feb, 2023 $45.59 $43.17 $2.42 895,005.0 -1.77%
Jan, 2023 $44.30 $41.15 $3.15 552,779.0 +6.80%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):