Franklin U.S. Mid Cap Multifactor Index ETF (FLQM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Franklin U.S. Mid Cap Multifactor Index ETF Stock (FLQM) Price History

The historical daily chart and data for Franklin U.S. Mid Cap Multifactor Index ETF stock (FLQM), show that the latest closing stock price as of June 16, 2026, is $58.01.

Franklin U.S. Mid Cap Multifactor Index ETF all-time high stock price is $59.07, occurred on November 25, 2024.
The lowest Franklin U.S. Mid Cap Multifactor Index ETF stock price recorded was $21.39 on March 24, 2020. Since then, Franklin U.S. Mid Cap Multifactor Index ETF's stock price has risen over 171.12% to $58.01 now.
The 52-week high stock price for FLQM is $58.66, representing a 1.13% increase from the current share price, occurred on February 06, 2026.
The 52-week low stock price for FLQM is $53.23, indicating a -8.23% decrease from the current share price, occurred on June 23, 2025.
The closing price of Franklin U.S. Mid Cap Multifactor Index ETF (FLQM) stock in the beginning of 2025 was $47.82. The stock closed the year at $41.48, a loss of over -13.26% for the year.

The table below shows more information about FLQM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$58.24	$57.99	$0.2526	13,337.0	+0.07%
Jun 15, 2026	$58.52	$57.94	$0.5806	282,612.0	-0.34%
Jun 12, 2026	$58.25	$57.78	$0.47	55,286.0	+0.47%
Jun 11, 2026	$58.05	$57.21	$0.84	83,601.0	+1.10%
Jun 10, 2026	$57.96	$57.19	$0.7699	62,488.0	-0.69%
Jun 09, 2026	$57.73	$57.03	$0.70	69,897.0	+1.26%
Jun 08, 2026	$57.30	$56.90	$0.40	51,030.0	-0.33%
Jun 05, 2026	$57.32	$56.95	$0.37	55,985.0	-0.09%
Jun 04, 2026	$57.57	$57.07	$0.50	84,269.0	+0.63%
Jun 03, 2026	$56.92	$56.49	$0.4331	108,710.0	+0.02%
Jun 02, 2026	$56.97	$56.63	$0.3353	304,650.0	-0.44%
Jun 01, 2026	$57.16	$56.62	$0.5367	54,929.0	+0.19%
May 29, 2026	$57.30	$56.92	$0.385	176,320.0	-0.33%
May 28, 2026	$57.27	$56.80	$0.4684	84,366.0	+0.40%
May 27, 2026	$57.52	$56.86	$0.66	171,521.0	-0.20%
May 26, 2026	$57.17	$56.86	$0.315	93,242.0	+0.26%
May 22, 2026	$56.90	$56.56	$0.3374	53,671.0	+0.92%
May 21, 2026	$56.48	$55.41	$1.06	113,833.0	+0.04%
May 20, 2026	$56.38	$55.51	$0.875	55,227.0	+1.31%
May 19, 2026	$55.92	$55.32	$0.605	61,579.0	-0.45%

Franklin U.S. Mid Cap Multifactor Index ETF Stock (FLQM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U.S. Mid Cap Multifactor Index ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLQM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U.S. Mid Cap Multifactor Index ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin U.S. Mid Cap Multifactor Index ETF Stock (FLQM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$58.52	$56.49	$2.03	1,226,794.0	+1.84%
May, 2026	$57.52	$55.21	$2.31	2,222,670.0	+0.16%
Apr, 2026	$58.05	$54.44	$3.61	4,949,675.0	+3.50%
Mar, 2026	$58.60	$53.87	$4.73	2,754,401.0	-5.99%
Feb, 2026	$58.66	$56.91	$1.75	2,612,621.0	+2.49%
Jan, 2026	$58.50	$56.13	$2.37	2,993,967.0	+1.33%

Franklin U.S. Mid Cap Multifactor Index ETF Stock (FLQM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$57.65	$54.68	$2.97	2,641,962.0	+0.41%
Nov, 2025	$56.80	$54.01	$2.79	2,751,318.0	+3.17%
Oct, 2025	$57.24	$54.44	$2.80	2,540,586.0	-2.80%
Sep, 2025	$57.60	$55.69	$1.91	2,893,401.0	-0.42%
Aug, 2025	$57.28	$53.72	$3.55	2,472,851.0	+3.81%
Jul, 2025	$55.82	$53.64	$2.18	3,482,906.0	+0.55%
Jun, 2025	$54.45	$52.67	$1.78	2,759,028.0	+1.70%
May, 2025	$55.06	$51.42	$3.64	2,736,586.0	+3.39%
Apr, 2025	$53.79	$46.23	$7.56	6,362,563.0	-2.57%
Mar, 2025	$55.37	$51.06	$4.30	4,188,942.0	-3.83%
Feb, 2025	$56.44	$53.84	$2.60	4,184,923.0	-1.24%
Jan, 2025	$56.81	$53.76	$3.05	3,706,497.0	+2.76%

Franklin U.S. Mid Cap Multifactor Index ETF Stock (FLQM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$58.67	$53.61	$5.06	3,499,539.0	-7.57%
Nov, 2024	$59.07	$54.66	$4.41	4,247,264.0	+7.50%
Oct, 2024	$56.62	$54.41	$2.21	2,501,297.0	-2.08%
Sep, 2024	$55.85	$52.15	$3.70	2,361,540.0	+1.57%
Aug, 2024	$55.03	$50.54	$4.49	2,974,203.0	+1.54%
Jul, 2024	$54.47	$50.44	$4.03	3,033,971.0	+5.30%
Jun, 2024	$52.32	$50.87	$1.45	2,786,502.0	-1.57%
May, 2024	$52.62	$49.91	$2.71	1,866,052.0	+3.89%
Apr, 2024	$53.61	$49.72	$3.89	2,253,605.0	-6.17%
Mar, 2024	$53.53	$50.80	$2.73	2,071,577.0	+5.32%
Feb, 2024	$50.93	$47.89	$3.04	1,493,706.0	+5.66%
Jan, 2024	$48.85	$46.90	$1.95	1,669,554.0	-0.19%