Franklin U.S. Mid Cap Multifactor Index ETF (FLQM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Franklin U.S. Mid Cap Multifactor Index ETF Stock (FLQM) Price History

The historical daily chart and data for Franklin U.S. Mid Cap Multifactor Index ETF stock (FLQM), show that the latest closing stock price as of April 16, 2026, is $56.79.

Franklin U.S. Mid Cap Multifactor Index ETF all-time high stock price is $59.07, occurred on November 25, 2024.
The lowest Franklin U.S. Mid Cap Multifactor Index ETF stock price recorded was $21.39 on March 24, 2020. Since then, Franklin U.S. Mid Cap Multifactor Index ETF's stock price has risen over 165.44% to $56.79 now.
The 52-week high stock price for FLQM is $58.66, representing a 3.29% increase from the current share price, occurred on February 06, 2026.
The 52-week low stock price for FLQM is $48.62, indicating a -14.39% decrease from the current share price, occurred on April 21, 2025.
The closing price of Franklin U.S. Mid Cap Multifactor Index ETF (FLQM) stock in the beginning of 2025 was $47.82. The stock closed the year at $41.48, a loss of over -13.26% for the year.

The table below shows more information about FLQM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$56.86	$56.52	$0.3409	5,246.0	+0.46%
Apr 15, 2026	$56.59	$56.27	$0.32	181,696.0	-0.01%
Apr 14, 2026	$56.61	$56.32	$0.2899	136,537.0	+0.26%
Apr 13, 2026	$56.33	$55.66	$0.67	75,123.0	+0.86%
Apr 10, 2026	$56.48	$55.77	$0.71	60,801.0	-0.96%
Apr 09, 2026	$56.57	$55.98	$0.59	177,973.0	-0.08%
Apr 08, 2026	$56.59	$56.25	$0.34	79,253.0	+2.02%
Apr 07, 2026	$55.62	$55.12	$0.505	88,410.0	-0.54%
Apr 06, 2026	$55.63	$54.92	$0.71	81,418.0	+0.91%
Apr 02, 2026	$55.52	$54.44	$1.08	427,681.0	+0.22%
Apr 01, 2026	$55.19	$54.86	$0.33	166,454.0	+0.13%
Mar 31, 2026	$55.29	$53.87	$1.42	215,794.0	+1.55%
Mar 30, 2026	$54.49	$53.88	$0.6149	99,147.0	+0.07%
Mar 27, 2026	$54.68	$53.94	$0.74	117,447.0	-1.28%
Mar 26, 2026	$55.52	$54.75	$0.77	91,927.0	-0.60%
Mar 25, 2026	$55.41	$54.58	$0.835	90,589.0	+0.55%
Mar 24, 2026	$55.10	$54.35	$0.753	130,598.0	-0.05%
Mar 23, 2026	$55.45	$54.79	$0.6622	98,856.0	+0.85%
Mar 20, 2026	$54.81	$54.11	$0.7028	156,792.0	-1.15%
Mar 19, 2026	$55.28	$54.57	$0.71	104,175.0	+0.13%
Mar 18, 2026	$55.57	$54.91	$0.66	98,994.0	-1.31%
Mar 17, 2026	$56.09	$55.56	$0.5286	114,493.0	+0.60%

Franklin U.S. Mid Cap Multifactor Index ETF Stock (FLQM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U.S. Mid Cap Multifactor Index ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLQM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U.S. Mid Cap Multifactor Index ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin U.S. Mid Cap Multifactor Index ETF Stock (FLQM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$56.86	$54.44	$2.42	1,480,592.0	+3.28%
Mar, 2026	$58.60	$53.87	$4.73	2,754,401.0	-5.99%
Feb, 2026	$58.66	$56.91	$1.75	2,612,621.0	+2.49%
Jan, 2026	$58.50	$56.13	$2.37	2,993,967.0	+1.33%

Franklin U.S. Mid Cap Multifactor Index ETF Stock (FLQM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$57.65	$54.68	$2.97	2,641,962.0	+0.41%
Nov, 2025	$56.80	$54.01	$2.79	2,751,318.0	+3.17%
Oct, 2025	$57.24	$54.44	$2.80	2,540,586.0	-2.80%
Sep, 2025	$57.60	$55.69	$1.91	2,893,401.0	-0.42%
Aug, 2025	$57.28	$53.72	$3.55	2,472,851.0	+3.81%
Jul, 2025	$55.82	$53.64	$2.18	3,482,906.0	+0.55%
Jun, 2025	$54.45	$52.67	$1.78	2,759,028.0	+1.70%
May, 2025	$55.06	$51.42	$3.64	2,736,586.0	+3.39%
Apr, 2025	$53.79	$46.23	$7.56	6,362,563.0	-2.57%
Mar, 2025	$55.37	$51.06	$4.30	4,188,942.0	-3.83%
Feb, 2025	$56.44	$53.84	$2.60	4,184,923.0	-1.24%
Jan, 2025	$56.81	$53.76	$3.05	3,706,497.0	+2.76%

Franklin U.S. Mid Cap Multifactor Index ETF Stock (FLQM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$58.67	$53.61	$5.06	3,499,539.0	-7.57%
Nov, 2024	$59.07	$54.66	$4.41	4,247,264.0	+7.50%
Oct, 2024	$56.62	$54.41	$2.21	2,501,297.0	-2.08%
Sep, 2024	$55.85	$52.15	$3.70	2,361,540.0	+1.57%
Aug, 2024	$55.03	$50.54	$4.49	2,974,203.0	+1.54%
Jul, 2024	$54.47	$50.44	$4.03	3,033,971.0	+5.30%
Jun, 2024	$52.32	$50.87	$1.45	2,786,502.0	-1.57%
May, 2024	$52.62	$49.91	$2.71	1,866,052.0	+3.89%
Apr, 2024	$53.61	$49.72	$3.89	2,253,605.0	-6.17%
Mar, 2024	$53.53	$50.80	$2.73	2,071,577.0	+5.32%
Feb, 2024	$50.93	$47.89	$3.04	1,493,706.0	+5.66%
Jan, 2024	$48.85	$46.90	$1.95	1,669,554.0	-0.19%