Get the Stockscreener App
41.54
1.45%
-0.6117
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History
The historical daily chart and data for Franklin U S Small Cap Multifactor Index Etf stock (FLQS), show that the latest closing stock price as of July 11, 2025, is $41.54.
- Franklin U S Small Cap Multifactor Index Etf all-time high stock price is $46.24, occurred on November 25, 2024.
- The lowest Franklin U S Small Cap Multifactor Index Etf stock price recorded was $32.30 on October 27, 2023. Since then, Franklin U S Small Cap Multifactor Index Etf's stock price has risen over 28.62% to $41.54 now.
- The 52-week high stock price for FLQS is $46.24, representing a 11.30% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for FLQS is $34.72, indicating a -16.43% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about FLQS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $42.05 | $41.54 | $0.5055 | 5,958.0 | -1.45% |
| Jul 10, 2025 | $42.47 | $41.88 | $0.589 | 5,807.0 | +0.30% |
| Jul 09, 2025 | $42.04 | $41.57 | $0.4698 | 23,650.0 | +0.58% |
| Jul 08, 2025 | $42.00 | $41.77 | $0.225 | 21,894.0 | +0.53% |
| Jul 07, 2025 | $42.21 | $41.47 | $0.74 | 15,653.0 | -1.47% |
| Jul 03, 2025 | $42.25 | $42.01 | $0.24 | 21,420.0 | +0.79% |
| Jul 02, 2025 | $41.86 | $41.52 | $0.34 | 15,263.0 | +0.66% |
| Jul 01, 2025 | $41.79 | $41.04 | $0.75 | 6,097.0 | +1.15% |
| Jun 30, 2025 | $41.18 | $40.90 | $0.279 | 21,476.0 | +0.22% |
| Jun 27, 2025 | $41.18 | $40.78 | $0.399 | 3,190.0 | +0.04% |
| Jun 26, 2025 | $41.00 | $40.64 | $0.3635 | 923.0 | +1.14% |
| Jun 25, 2025 | $40.80 | $40.54 | $0.2643 | 1,522.0 | -1.14% |
| Jun 24, 2025 | $41.13 | $40.81 | $0.32 | 4,739.0 | +0.73% |
| Jun 23, 2025 | $40.71 | $40.16 | $0.5532 | 1,347.0 | +0.87% |
| Jun 20, 2025 | $40.66 | $40.29 | $0.37 | 3,401.0 | -0.03% |
| Jun 18, 2025 | $40.50 | $40.37 | $0.1286 | 1,971.0 | +0.26% |
| Jun 17, 2025 | $40.52 | $40.26 | $0.2547 | 3,066.0 | -0.56% |
| Jun 16, 2025 | $40.57 | $40.49 | $0.079 | 844.0 | +1.13% |
| Jun 13, 2025 | $40.45 | $40.04 | $0.4095 | 1,064.0 | -1.72% |
| Jun 12, 2025 | $40.77 | $40.71 | $0.06 | 1,871.0 | -0.48% |
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Small Cap Multifactor Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLQS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Small Cap Multifactor Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $42.47 | $41.04 | $1.43 | 121,700.0 | +1.05% |
| Jun, 2025 | $41.34 | $40.02 | $1.32 | 59,801.0 | +1.49% |
| May, 2025 | $41.28 | $38.41 | $2.87 | 94,770.0 | +5.74% |
| Apr, 2025 | $40.04 | $34.72 | $5.32 | 86,588.0 | -2.75% |
| Mar, 2025 | $41.35 | $38.13 | $3.22 | 98,155.0 | -4.03% |
| Feb, 2025 | $43.33 | $40.63 | $2.70 | 55,835.0 | -4.34% |
| Jan, 2025 | $43.62 | $40.72 | $2.90 | 117,058.0 | +3.12% |
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.82 | $41.15 | $4.67 | 134,421.0 | -8.72% |
| Nov, 2024 | $46.24 | $41.31 | $4.93 | 77,349.0 | +10.35% |
| Oct, 2024 | $43.03 | $41.17 | $1.86 | 65,437.0 | -2.70% |
| Sep, 2024 | $42.56 | $39.38 | $3.18 | 55,593.0 | +1.22% |
| Aug, 2024 | $42.00 | $38.74 | $3.25 | 85,008.0 | -1.96% |
| Jul, 2024 | $43.45 | $38.12 | $5.33 | 109,348.0 | +10.00% |
| Jun, 2024 | $39.74 | $38.10 | $1.64 | 76,780.0 | -2.41% |
| May, 2024 | $40.22 | $37.86 | $2.36 | 98,547.0 | +4.85% |
| Apr, 2024 | $40.59 | $37.31 | $3.28 | 131,935.0 | -6.48% |
| Mar, 2024 | $40.61 | $38.65 | $1.96 | 63,275.0 | +3.34% |
| Feb, 2024 | $39.30 | $37.15 | $2.14 | 56,150.0 | +4.51% |
| Jan, 2024 | $38.89 | $36.90 | $1.99 | 49,807.0 | -3.39% |
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.58 | $35.29 | $4.29 | 68,720.0 | +9.77% |
| Nov, 2023 | $35.75 | $32.59 | $3.16 | 60,310.0 | +8.26% |
| Oct, 2023 | $34.70 | $32.30 | $2.40 | 107,314.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):