Get the Stockscreener App
42.42
0.65%
0.273
After Hours:
42.42
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History
The historical daily chart and data for Franklin U S Small Cap Multifactor Index Etf stock (FLQS), show that the latest closing stock price as of September 30, 2024, is $42.42.
- Franklin U S Small Cap Multifactor Index Etf all-time high stock price is $43.45, occurred on July 31, 2024.
- The lowest Franklin U S Small Cap Multifactor Index Etf stock price recorded was $32.30 on October 27, 2023. Since then, Franklin U S Small Cap Multifactor Index Etf's stock price has risen over 31.33% to $42.42 now.
- The 52-week high stock price for FLQS is $43.45, representing a 2.43% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for FLQS is $32.30, indicating a -23.86% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about FLQS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $42.42 | $42.36 | $0.06 | 1,535.0 | +0.65% |
| Sep 27, 2024 | $42.25 | $42.01 | $0.24 | 2,523.0 | +0.65% |
| Sep 26, 2024 | $42.01 | $41.84 | $0.17 | 3,862.0 | +0.90% |
| Sep 25, 2024 | $41.81 | $41.50 | $0.3092 | 2,280.0 | -1.14% |
| Sep 24, 2024 | $42.03 | $41.92 | $0.11 | 2,824.0 | +0.14% |
| Sep 23, 2024 | $42.08 | $41.82 | $0.2601 | 2,556.0 | +0.22% |
| Sep 20, 2024 | $42.33 | $41.83 | $0.5039 | 424.0 | -1.32% |
| Sep 19, 2024 | $42.56 | $42.18 | $0.3801 | 3,921.0 | +1.80% |
| Sep 18, 2024 | $41.86 | $41.54 | $0.3201 | 3,584.0 | +0.20% |
| Sep 17, 2024 | $41.94 | $41.49 | $0.4501 | 2,390.0 | +0.68% |
| Sep 16, 2024 | $41.31 | $41.11 | $0.20 | 1,074.0 | +0.59% |
| Sep 13, 2024 | $41.03 | $40.91 | $0.123 | 1,047.0 | +2.49% |
| Sep 12, 2024 | $40.04 | $39.83 | $0.207 | 737.0 | +1.23% |
| Sep 11, 2024 | $39.55 | $39.38 | $0.1715 | 638.0 | +0.01% |
| Sep 10, 2024 | $39.74 | $39.43 | $0.31 | 2,511.0 | +0.00% |
| Sep 09, 2024 | $39.85 | $39.55 | $0.3011 | 1,112.0 | -0.18% |
| Sep 06, 2024 | $40.44 | $39.60 | $0.84 | 15,158.0 | -1.63% |
| Sep 05, 2024 | $40.38 | $40.20 | $0.18 | 1,858.0 | -0.93% |
| Sep 04, 2024 | $40.67 | $40.53 | $0.14 | 1,669.0 | -0.13% |
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Small Cap Multifactor Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLQS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Small Cap Multifactor Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $42.56 | $39.38 | $3.18 | 57,128.0 | +1.22% |
| Aug, 2024 | $42.00 | $38.74 | $3.25 | 85,008.0 | -1.96% |
| Jul, 2024 | $43.45 | $38.12 | $5.33 | 109,348.0 | +10.00% |
| Jun, 2024 | $39.74 | $38.10 | $1.64 | 76,780.0 | -2.41% |
| May, 2024 | $40.22 | $37.86 | $2.36 | 98,547.0 | +4.85% |
| Apr, 2024 | $40.59 | $37.31 | $3.28 | 131,935.0 | -6.48% |
| Mar, 2024 | $40.61 | $38.65 | $1.96 | 63,275.0 | +3.34% |
| Feb, 2024 | $39.30 | $37.15 | $2.14 | 56,150.0 | +4.51% |
| Jan, 2024 | $38.89 | $36.90 | $1.99 | 49,807.0 | -3.39% |
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.58 | $35.29 | $4.29 | 68,720.0 | +9.77% |
| Nov, 2023 | $35.75 | $32.59 | $3.16 | 60,310.0 | +8.26% |
| Oct, 2023 | $34.70 | $32.30 | $2.40 | 107,314.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):