Get the Stockscreener App
37.11
0.80%
0.2948
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History
The historical daily chart and data for Franklin U S Small Cap Multifactor Index Etf stock (FLQS), show that the latest closing stock price as of April 17, 2025, is $37.11.
- Franklin U S Small Cap Multifactor Index Etf all-time high stock price is $46.24, occurred on November 25, 2024.
- The lowest Franklin U S Small Cap Multifactor Index Etf stock price recorded was $32.30 on October 27, 2023. Since then, Franklin U S Small Cap Multifactor Index Etf's stock price has risen over 14.88% to $37.11 now.
- The 52-week high stock price for FLQS is $46.24, representing a 24.62% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for FLQS is $34.72, indicating a -6.43% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about FLQS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $37.16 | $36.96 | $0.1962 | 1,885.0 | +0.80% |
| Apr 16, 2025 | $37.14 | $36.81 | $0.3293 | 2,280.0 | -1.19% |
| Apr 15, 2025 | $37.59 | $37.23 | $0.36 | 2,986.0 | -0.08% |
| Apr 14, 2025 | $37.38 | $36.95 | $0.43 | 4,208.0 | +0.80% |
| Apr 11, 2025 | $36.99 | $36.38 | $0.6101 | 2,896.0 | +1.29% |
| Apr 10, 2025 | $36.92 | $35.91 | $1.01 | 1,516.0 | -3.43% |
| Apr 09, 2025 | $37.82 | $34.84 | $2.98 | 2,961.0 | +7.82% |
| Apr 08, 2025 | $36.81 | $34.72 | $2.09 | 6,429.0 | -2.52% |
| Apr 07, 2025 | $36.81 | $35.26 | $1.55 | 27,851.0 | -1.12% |
| Apr 04, 2025 | $36.67 | $35.85 | $0.8201 | 4,218.0 | -3.66% |
| Apr 03, 2025 | $38.73 | $37.77 | $0.9575 | 3,028.0 | -5.66% |
| Apr 02, 2025 | $40.04 | $39.37 | $0.67 | 4,004.0 | +1.16% |
| Apr 01, 2025 | $39.60 | $39.17 | $0.4301 | 1,900.0 | +0.49% |
| Mar 31, 2025 | $39.39 | $38.78 | $0.61 | 3,485.0 | +0.80% |
| Mar 28, 2025 | $39.66 | $38.94 | $0.72 | 9,103.0 | -1.70% |
| Mar 27, 2025 | $39.91 | $39.55 | $0.36 | 5,267.0 | +0.02% |
| Mar 26, 2025 | $40.04 | $39.69 | $0.35 | 1,323.0 | -0.51% |
| Mar 25, 2025 | $40.13 | $39.95 | $0.1825 | 2,568.0 | -0.70% |
| Mar 24, 2025 | $40.23 | $39.95 | $0.28 | 4,188.0 | +2.63% |
| Mar 21, 2025 | $39.20 | $38.96 | $0.2405 | 718.0 | -1.07% |
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Small Cap Multifactor Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLQS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Small Cap Multifactor Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $40.04 | $34.72 | $5.32 | 68,047.0 | -5.80% |
| Mar, 2025 | $41.35 | $38.13 | $3.22 | 98,155.0 | -4.03% |
| Feb, 2025 | $43.33 | $40.63 | $2.70 | 55,835.0 | -4.34% |
| Jan, 2025 | $43.62 | $40.72 | $2.90 | 117,058.0 | +3.12% |
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.82 | $41.15 | $4.67 | 134,421.0 | -8.72% |
| Nov, 2024 | $46.24 | $41.31 | $4.93 | 77,349.0 | +10.35% |
| Oct, 2024 | $43.03 | $41.17 | $1.86 | 65,437.0 | -2.70% |
| Sep, 2024 | $42.56 | $39.38 | $3.18 | 55,593.0 | +1.22% |
| Aug, 2024 | $42.00 | $38.74 | $3.25 | 85,008.0 | -1.96% |
| Jul, 2024 | $43.45 | $38.12 | $5.33 | 109,348.0 | +10.00% |
| Jun, 2024 | $39.74 | $38.10 | $1.64 | 76,780.0 | -2.41% |
| May, 2024 | $40.22 | $37.86 | $2.36 | 98,547.0 | +4.85% |
| Apr, 2024 | $40.59 | $37.31 | $3.28 | 131,935.0 | -6.48% |
| Mar, 2024 | $40.61 | $38.65 | $1.96 | 63,275.0 | +3.34% |
| Feb, 2024 | $39.30 | $37.15 | $2.14 | 56,150.0 | +4.51% |
| Jan, 2024 | $38.89 | $36.90 | $1.99 | 49,807.0 | -3.39% |
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.58 | $35.29 | $4.29 | 68,720.0 | +9.77% |
| Nov, 2023 | $35.75 | $32.59 | $3.16 | 60,310.0 | +8.26% |
| Oct, 2023 | $34.70 | $32.30 | $2.40 | 107,314.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):