Get the Stockscreener App
40.51
0.22%
0.0879
After Hours:
40.58
0.0721
+0.18%
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History
The historical daily chart and data for Franklin U S Small Cap Multifactor Index Etf stock (FLQS), show that the latest closing stock price as of May 30, 2025, is $40.51.
- Franklin U S Small Cap Multifactor Index Etf all-time high stock price is $46.24, occurred on November 25, 2024.
- The lowest Franklin U S Small Cap Multifactor Index Etf stock price recorded was $32.30 on October 27, 2023. Since then, Franklin U S Small Cap Multifactor Index Etf's stock price has risen over 25.41% to $40.51 now.
- The 52-week high stock price for FLQS is $46.24, representing a 14.15% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for FLQS is $34.72, indicating a -14.29% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about FLQS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $40.58 | $40.18 | $0.3968 | 2,234.0 | +0.22% |
| May 29, 2025 | $40.43 | $40.24 | $0.1882 | 4,588.0 | +0.49% |
| May 28, 2025 | $40.65 | $40.22 | $0.4264 | 1,150.0 | -0.90% |
| May 27, 2025 | $40.59 | $40.32 | $0.2707 | 2,291.0 | +2.18% |
| May 23, 2025 | $39.82 | $39.54 | $0.28 | 4,603.0 | -0.43% |
| May 22, 2025 | $40.05 | $39.82 | $0.23 | 2,698.0 | -0.54% |
| May 21, 2025 | $40.68 | $40.09 | $0.59 | 7,864.0 | -2.23% |
| May 20, 2025 | $41.18 | $40.99 | $0.19 | 3,084.0 | -0.28% |
| May 19, 2025 | $41.14 | $40.89 | $0.2501 | 26,522.0 | -0.34% |
| May 16, 2025 | $41.28 | $40.97 | $0.31 | 5,865.0 | +1.18% |
| May 15, 2025 | $40.85 | $40.55 | $0.30 | 1,012.0 | +0.66% |
| May 14, 2025 | $40.72 | $40.53 | $0.1858 | 2,161.0 | -1.00% |
| May 13, 2025 | $41.01 | $40.94 | $0.0736 | 1,131.0 | +0.62% |
| May 12, 2025 | $40.90 | $40.40 | $0.5022 | 6,586.0 | +2.85% |
| May 09, 2025 | $39.61 | $39.56 | $0.0478 | 351.0 | -0.05% |
| May 08, 2025 | $39.75 | $39.34 | $0.4033 | 1,277.0 | +1.29% |
| May 07, 2025 | $39.18 | $38.91 | $0.2714 | 2,081.0 | +0.11% |
| May 06, 2025 | $39.06 | $38.90 | $0.1594 | 1,281.0 | -0.07% |
| May 05, 2025 | $39.24 | $39.06 | $0.1765 | 12,779.0 | -0.52% |
| May 02, 2025 | $39.30 | $39.20 | $0.099 | 4,284.0 | +1.94% |
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Small Cap Multifactor Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLQS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Small Cap Multifactor Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $41.28 | $38.41 | $2.87 | 97,004.0 | +5.74% |
| Apr, 2025 | $40.04 | $34.72 | $5.32 | 86,588.0 | -2.75% |
| Mar, 2025 | $41.35 | $38.13 | $3.22 | 98,155.0 | -4.03% |
| Feb, 2025 | $43.33 | $40.63 | $2.70 | 55,835.0 | -4.34% |
| Jan, 2025 | $43.62 | $40.72 | $2.90 | 117,058.0 | +3.12% |
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.82 | $41.15 | $4.67 | 134,421.0 | -8.72% |
| Nov, 2024 | $46.24 | $41.31 | $4.93 | 77,349.0 | +10.35% |
| Oct, 2024 | $43.03 | $41.17 | $1.86 | 65,437.0 | -2.70% |
| Sep, 2024 | $42.56 | $39.38 | $3.18 | 55,593.0 | +1.22% |
| Aug, 2024 | $42.00 | $38.74 | $3.25 | 85,008.0 | -1.96% |
| Jul, 2024 | $43.45 | $38.12 | $5.33 | 109,348.0 | +10.00% |
| Jun, 2024 | $39.74 | $38.10 | $1.64 | 76,780.0 | -2.41% |
| May, 2024 | $40.22 | $37.86 | $2.36 | 98,547.0 | +4.85% |
| Apr, 2024 | $40.59 | $37.31 | $3.28 | 131,935.0 | -6.48% |
| Mar, 2024 | $40.61 | $38.65 | $1.96 | 63,275.0 | +3.34% |
| Feb, 2024 | $39.30 | $37.15 | $2.14 | 56,150.0 | +4.51% |
| Jan, 2024 | $38.89 | $36.90 | $1.99 | 49,807.0 | -3.39% |
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.58 | $35.29 | $4.29 | 68,720.0 | +9.77% |
| Nov, 2023 | $35.75 | $32.59 | $3.16 | 60,310.0 | +8.26% |
| Oct, 2023 | $34.70 | $32.30 | $2.40 | 107,314.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):