Get the Stockscreener App
42.76
0.98%
-0.4243
After Hours:
42.76
-0.0049
-0.01%
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History
The historical daily chart and data for Franklin U S Small Cap Multifactor Index Etf stock (FLQS), show that the latest closing stock price as of February 07, 2025, is $42.76.
- Franklin U S Small Cap Multifactor Index Etf all-time high stock price is $46.24, occurred on November 25, 2024.
- The lowest Franklin U S Small Cap Multifactor Index Etf stock price recorded was $32.30 on October 27, 2023. Since then, Franklin U S Small Cap Multifactor Index Etf's stock price has risen over 32.40% to $42.76 now.
- The 52-week high stock price for FLQS is $46.24, representing a 8.13% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for FLQS is $37.31, indicating a -12.76% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about FLQS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $43.03 | $42.75 | $0.28 | 2,414.0 | -0.98% |
| Feb 06, 2025 | $43.33 | $43.10 | $0.2299 | 1,949.0 | -0.19% |
| Feb 05, 2025 | $43.28 | $43.07 | $0.21 | 2,321.0 | +0.76% |
| Feb 04, 2025 | $42.96 | $42.46 | $0.50 | 4,757.0 | +1.21% |
| Feb 03, 2025 | $42.65 | $41.88 | $0.77 | 5,022.0 | -1.12% |
| Jan 31, 2025 | $43.46 | $42.77 | $0.691 | 2,384.0 | -0.99% |
| Jan 30, 2025 | $43.54 | $43.22 | $0.32 | 1,106.0 | +0.79% |
| Jan 29, 2025 | $43.21 | $42.86 | $0.3494 | 2,047.0 | -0.27% |
| Jan 28, 2025 | $43.12 | $42.95 | $0.166 | 1,118.0 | +0.48% |
| Jan 27, 2025 | $43.19 | $42.88 | $0.3044 | 2,872.0 | -0.12% |
| Jan 24, 2025 | $43.06 | $42.84 | $0.22 | 5,473.0 | -0.32% |
| Jan 23, 2025 | $43.20 | $42.78 | $0.42 | 6,649.0 | +0.00% |
| Jan 22, 2025 | $43.55 | $43.10 | $0.4539 | 2,735.0 | -1.11% |
| Jan 21, 2025 | $43.62 | $43.18 | $0.44 | 26,059.0 | +1.57% |
| Jan 17, 2025 | $42.94 | $42.70 | $0.2401 | 9,698.0 | +0.41% |
| Jan 16, 2025 | $42.82 | $42.50 | $0.319 | 4,808.0 | +0.35% |
| Jan 15, 2025 | $42.63 | $42.30 | $0.335 | 24,580.0 | +1.57% |
| Jan 14, 2025 | $41.92 | $41.53 | $0.3921 | 9,181.0 | +1.57% |
| Jan 13, 2025 | $41.27 | $40.97 | $0.30 | 3,990.0 | +0.66% |
| Jan 10, 2025 | $41.12 | $40.72 | $0.40 | 2,031.0 | -1.60% |
| Jan 08, 2025 | $41.66 | $41.49 | $0.1747 | 1,253.0 | +0.37% |
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Small Cap Multifactor Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLQS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Small Cap Multifactor Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $43.33 | $41.88 | $1.45 | 18,877.0 | -0.34% |
| Jan, 2025 | $43.62 | $40.72 | $2.90 | 117,058.0 | +3.12% |
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.82 | $41.15 | $4.67 | 134,421.0 | -8.72% |
| Nov, 2024 | $46.24 | $41.31 | $4.93 | 77,349.0 | +10.35% |
| Oct, 2024 | $43.03 | $41.17 | $1.86 | 65,437.0 | -2.70% |
| Sep, 2024 | $42.56 | $39.38 | $3.18 | 55,593.0 | +1.22% |
| Aug, 2024 | $42.00 | $38.74 | $3.25 | 85,008.0 | -1.96% |
| Jul, 2024 | $43.45 | $38.12 | $5.33 | 109,348.0 | +10.00% |
| Jun, 2024 | $39.74 | $38.10 | $1.64 | 76,780.0 | -2.41% |
| May, 2024 | $40.22 | $37.86 | $2.36 | 98,547.0 | +4.85% |
| Apr, 2024 | $40.59 | $37.31 | $3.28 | 131,935.0 | -6.48% |
| Mar, 2024 | $40.61 | $38.65 | $1.96 | 63,275.0 | +3.34% |
| Feb, 2024 | $39.30 | $37.15 | $2.14 | 56,150.0 | +4.51% |
| Jan, 2024 | $38.89 | $36.90 | $1.99 | 49,807.0 | -3.39% |
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.58 | $35.29 | $4.29 | 68,720.0 | +9.77% |
| Nov, 2023 | $35.75 | $32.59 | $3.16 | 60,310.0 | +8.26% |
| Oct, 2023 | $34.70 | $32.30 | $2.40 | 107,314.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):