Get the Stockscreener App
35.83
1.19%
-0.43
After Hours:
35.83
Fidelity U S Multifactor Etf Stock (FLRG) Price History
The historical daily chart and data for Fidelity U S Multifactor Etf stock (FLRG), show that the latest closing stock price as of August 01, 2025, is $35.83.
- Fidelity U S Multifactor Etf all-time high stock price is $36.66, occurred on July 31, 2025.
- The lowest Fidelity U S Multifactor Etf stock price recorded was $24.61 on October 27, 2023. Since then, Fidelity U S Multifactor Etf's stock price has risen over 45.62% to $35.83 now.
- The 52-week high stock price for FLRG is $36.66, representing a 2.32% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for FLRG is $28.97, indicating a -19.15% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FLRG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $36.03 | $35.73 | $0.30 | 109,801.0 | -1.19% |
| Jul 31, 2025 | $36.66 | $36.14 | $0.516 | 72,030.0 | -0.06% |
| Jul 30, 2025 | $36.50 | $36.15 | $0.35 | 318,537.0 | -0.14% |
| Jul 29, 2025 | $36.51 | $36.31 | $0.1959 | 21,092.0 | +0.08% |
| Jul 28, 2025 | $36.40 | $36.23 | $0.17 | 14,671.0 | -0.27% |
| Jul 25, 2025 | $36.45 | $36.29 | $0.16 | 42,832.0 | +0.32% |
| Jul 24, 2025 | $36.39 | $36.26 | $0.13 | 35,620.0 | +0.03% |
| Jul 23, 2025 | $36.30 | $36.23 | $0.07 | 10,808.0 | +0.82% |
| Jul 22, 2025 | $36.06 | $35.89 | $0.17 | 20,131.0 | +0.10% |
| Jul 21, 2025 | $36.12 | $35.94 | $0.1785 | 16,007.0 | -0.01% |
| Jul 18, 2025 | $36.11 | $35.91 | $0.1999 | 16,274.0 | -0.14% |
| Jul 17, 2025 | $36.06 | $35.82 | $0.2359 | 10,307.0 | +0.42% |
| Jul 16, 2025 | $35.85 | $35.55 | $0.30 | 25,887.0 | +0.48% |
| Jul 15, 2025 | $36.10 | $35.68 | $0.42 | 19,509.0 | -0.67% |
| Jul 14, 2025 | $35.96 | $35.75 | $0.21 | 32,229.0 | +0.25% |
| Jul 11, 2025 | $35.94 | $35.83 | $0.11 | 27,200.0 | -0.69% |
| Jul 10, 2025 | $36.16 | $35.92 | $0.24 | 64,473.0 | +0.19% |
| Jul 09, 2025 | $36.03 | $35.87 | $0.1642 | 49,639.0 | +0.54% |
| Jul 08, 2025 | $35.94 | $35.80 | $0.1399 | 44,241.0 | -0.21% |
| Jul 07, 2025 | $36.15 | $35.75 | $0.40 | 36,524.0 | -0.83% |
| Jul 03, 2025 | $36.19 | $35.96 | $0.2296 | 14,864.0 | +0.90% |
Fidelity U S Multifactor Etf Stock (FLRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity U S Multifactor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity U S Multifactor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity U S Multifactor Etf Stock (FLRG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $36.03 | $35.73 | $0.30 | 109,801.0 | +0.00% |
| Jul, 2025 | $36.66 | $35.55 | $1.11 | 1,036,524.0 | -0.32% |
| Jun, 2025 | $35.96 | $34.67 | $1.29 | 568,786.0 | +3.06% |
| May, 2025 | $35.11 | $33.07 | $2.04 | 556,613.0 | +5.89% |
| Apr, 2025 | $33.41 | $28.97 | $4.45 | 777,640.0 | -0.67% |
| Mar, 2025 | $34.69 | $32.33 | $2.36 | 620,857.0 | -4.41% |
| Feb, 2025 | $35.85 | $34.08 | $1.77 | 588,575.0 | -1.36% |
| Jan, 2025 | $35.85 | $33.61 | $2.24 | 623,939.0 | +4.01% |
Fidelity U S Multifactor Etf Stock (FLRG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.74 | $33.56 | $2.18 | 745,002.0 | -4.56% |
| Nov, 2024 | $35.64 | $33.66 | $1.98 | 524,626.0 | +5.43% |
| Oct, 2024 | $34.76 | $33.50 | $1.26 | 864,432.0 | -0.41% |
| Sep, 2024 | $33.92 | $31.73 | $2.19 | 1,626,133.0 | +1.34% |
| Aug, 2024 | $33.47 | $30.29 | $3.18 | 538,451.0 | +2.84% |
| Jul, 2024 | $32.85 | $31.42 | $1.43 | 337,977.0 | +2.92% |
| Jun, 2024 | $31.92 | $30.51 | $1.41 | 350,410.0 | +2.96% |
| May, 2024 | $31.02 | $29.02 | $2.00 | 263,483.0 | +5.48% |
| Apr, 2024 | $30.56 | $28.68 | $1.88 | 375,265.0 | -4.78% |
| Mar, 2024 | $30.62 | $29.27 | $1.35 | 786,243.0 | +3.77% |
| Feb, 2024 | $29.46 | $28.41 | $1.05 | 498,419.0 | +3.56% |
| Jan, 2024 | $28.84 | $27.42 | $1.42 | 1,041,214.0 | +2.12% |
Fidelity U S Multifactor Etf Stock (FLRG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.91 | $26.74 | $1.17 | 649,997.0 | +3.69% |
| Nov, 2023 | $26.86 | $25.13 | $1.73 | 500,195.0 | +7.15% |
| Oct, 2023 | $26.28 | $24.61 | $1.68 | 205,188.0 | +0.00% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):