Fidelity U S Multifactor Etf (FLRG)

Overview News Price History Discussions Forecast

Fidelity U S Multifactor Etf Stock (FLRG) Price History

The historical daily chart and data for Fidelity U S Multifactor Etf stock (FLRG), show that the latest closing stock price as of July 27, 2026, is $41.09.

Fidelity U S Multifactor Etf all-time high stock price is $41.50, occurred on June 03, 2026.
The lowest Fidelity U S Multifactor Etf stock price recorded was $24.61 on October 27, 2023. Since then, Fidelity U S Multifactor Etf's stock price has risen over 66.99% to $41.09 now.
The 52-week high stock price for FLRG is $41.50, representing a 1.01% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for FLRG is $35.73, indicating a -13.04% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about FLRG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$41.42	$40.99	$0.43	14,243.0	+0.15%
Jul 24, 2026	$41.29	$40.96	$0.33	11,782.0	+0.23%
Jul 23, 2026	$41.17	$40.84	$0.3299	8,481.0	-0.78%
Jul 22, 2026	$41.44	$41.16	$0.28	9,924.0	+0.10%
Jul 21, 2026	$41.22	$41.03	$0.1898	6,903.0	+0.86%
Jul 20, 2026	$41.11	$40.86	$0.2497	8,032.0	+0.00%
Jul 17, 2026	$41.00	$40.77	$0.23	21,031.0	-0.66%
Jul 16, 2026	$41.18	$40.83	$0.35	22,581.0	+0.15%
Jul 15, 2026	$41.07	$40.92	$0.145	11,318.0	+0.02%
Jul 14, 2026	$41.15	$40.97	$0.18	13,717.0	+0.17%
Jul 13, 2026	$41.22	$40.93	$0.29	17,087.0	-0.43%
Jul 10, 2026	$41.19	$41.03	$0.1601	56,574.0	+0.27%
Jul 09, 2026	$41.12	$40.90	$0.225	24,902.0	+0.48%
Jul 08, 2026	$40.87	$40.57	$0.2999	13,166.0	-0.22%
Jul 07, 2026	$41.05	$40.88	$0.1746	19,400.0	-0.00%
Jul 06, 2026	$41.07	$40.91	$0.1559	18,581.0	+0.20%
Jul 02, 2026	$41.13	$40.57	$0.56	16,593.0	-0.00%
Jul 01, 2026	$41.03	$40.86	$0.17	25,074.0	-0.37%
Jun 30, 2026	$41.07	$40.73	$0.34	28,675.0	+0.56%

Fidelity U S Multifactor Etf Stock (FLRG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity U S Multifactor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity U S Multifactor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity U S Multifactor Etf Stock (FLRG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$41.44	$40.57	$0.87	333,632.0	+0.15%
Jun, 2026	$41.50	$39.72	$1.78	451,147.0	-0.43%
May, 2026	$41.31	$39.54	$1.77	436,665.0	+3.50%
Apr, 2026	$39.85	$36.61	$3.24	384,020.0	+8.20%
Mar, 2026	$38.59	$35.95	$2.65	424,934.0	-4.14%
Feb, 2026	$38.85	$37.80	$1.05	366,007.0	-0.69%
Jan, 2026	$38.97	$37.61	$1.36	482,372.0	+1.83%

Fidelity U S Multifactor Etf Stock (FLRG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.80	$37.94	$0.8613	456,109.0	+0.53%
Nov, 2025	$38.23	$36.76	$1.47	366,122.0	+0.81%
Oct, 2025	$38.74	$37.41	$1.33	506,165.0	-1.38%
Sep, 2025	$38.47	$36.89	$1.58	524,167.0	+3.42%
Aug, 2025	$37.38	$35.73	$1.65	578,167.0	+2.53%
Jul, 2025	$36.66	$35.55	$1.11	926,723.0	+0.87%
Jun, 2025	$35.96	$34.67	$1.29	568,786.0	+3.06%
May, 2025	$35.11	$33.07	$2.04	556,613.0	+5.89%
Apr, 2025	$33.41	$28.97	$4.45	777,640.0	-0.67%
Mar, 2025	$34.69	$32.33	$2.36	620,857.0	-4.41%
Feb, 2025	$35.85	$34.08	$1.77	588,575.0	-1.36%
Jan, 2025	$35.85	$33.61	$2.24	623,939.0	+4.01%

Fidelity U S Multifactor Etf Stock (FLRG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.74	$33.56	$2.18	745,002.0	-4.56%
Nov, 2024	$35.64	$33.66	$1.98	524,626.0	+5.43%
Oct, 2024	$34.76	$33.50	$1.26	864,432.0	-0.41%
Sep, 2024	$33.92	$31.73	$2.19	1,626,133.0	+1.34%
Aug, 2024	$33.47	$30.29	$3.18	538,451.0	+2.84%
Jul, 2024	$32.85	$31.42	$1.43	337,977.0	+2.92%
Jun, 2024	$31.92	$30.51	$1.41	350,410.0	+2.96%
May, 2024	$31.02	$29.02	$2.00	263,483.0	+5.48%
Apr, 2024	$30.56	$28.68	$1.88	375,265.0	-4.78%
Mar, 2024	$30.62	$29.27	$1.35	786,243.0	+3.77%
Feb, 2024	$29.46	$28.41	$1.05	498,419.0	+3.56%
Jan, 2024	$28.84	$27.42	$1.42	1,041,214.0	+2.12%