Get the Stockscreener App
35.83
0.69%
-0.25
Fidelity U S Multifactor Etf Stock (FLRG) Price History
The historical daily chart and data for Fidelity U S Multifactor Etf stock (FLRG), show that the latest closing stock price as of July 11, 2025, is $35.83.
- Fidelity U S Multifactor Etf all-time high stock price is $35.85, occurred on January 24, 2025.
- The lowest Fidelity U S Multifactor Etf stock price recorded was $24.61 on October 27, 2023. Since then, Fidelity U S Multifactor Etf's stock price has risen over 45.62% to $35.83 now.
- The 52-week high stock price for FLRG is $35.85, representing a 0.06% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for FLRG is $28.97, indicating a -19.15% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FLRG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $35.94 | $35.83 | $0.11 | 27,200.0 | -0.69% |
| Jul 10, 2025 | $36.16 | $35.92 | $0.24 | 64,473.0 | +0.19% |
| Jul 09, 2025 | $36.03 | $35.87 | $0.1642 | 49,639.0 | +0.54% |
| Jul 08, 2025 | $35.94 | $35.80 | $0.1399 | 44,241.0 | -0.21% |
| Jul 07, 2025 | $36.15 | $35.75 | $0.40 | 36,524.0 | -0.83% |
| Jul 03, 2025 | $36.19 | $35.96 | $0.2296 | 14,864.0 | +0.90% |
| Jul 02, 2025 | $35.87 | $35.72 | $0.15 | 18,890.0 | -0.23% |
| Jul 01, 2025 | $36.00 | $35.89 | $0.1124 | 14,958.0 | +0.01% |
| Jun 30, 2025 | $35.96 | $35.71 | $0.2483 | 20,583.0 | +0.83% |
| Jun 27, 2025 | $35.77 | $35.50 | $0.2699 | 16,748.0 | +0.51% |
| Jun 26, 2025 | $35.47 | $35.29 | $0.1768 | 10,877.0 | +0.71% |
| Jun 25, 2025 | $35.40 | $35.19 | $0.2078 | 39,441.0 | -0.31% |
| Jun 24, 2025 | $35.40 | $35.22 | $0.18 | 34,365.0 | +0.66% |
| Jun 23, 2025 | $35.11 | $34.72 | $0.39 | 23,251.0 | +0.92% |
| Jun 20, 2025 | $34.96 | $34.67 | $0.2858 | 19,300.0 | -0.34% |
| Jun 18, 2025 | $35.16 | $34.90 | $0.2632 | 18,009.0 | -0.20% |
| Jun 17, 2025 | $35.20 | $34.96 | $0.2416 | 24,208.0 | -0.79% |
| Jun 16, 2025 | $35.38 | $35.12 | $0.2599 | 24,899.0 | +0.57% |
| Jun 13, 2025 | $35.29 | $34.95 | $0.339 | 22,641.0 | -0.99% |
| Jun 12, 2025 | $35.40 | $35.14 | $0.2606 | 44,317.0 | +0.65% |
Fidelity U S Multifactor Etf Stock (FLRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity U S Multifactor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity U S Multifactor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity U S Multifactor Etf Stock (FLRG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $36.19 | $35.72 | $0.47 | 297,989.0 | -0.32% |
| Jun, 2025 | $35.96 | $34.67 | $1.29 | 568,786.0 | +3.06% |
| May, 2025 | $35.11 | $33.07 | $2.04 | 556,613.0 | +5.89% |
| Apr, 2025 | $33.41 | $28.97 | $4.45 | 777,640.0 | -0.67% |
| Mar, 2025 | $34.69 | $32.33 | $2.36 | 620,857.0 | -4.41% |
| Feb, 2025 | $35.85 | $34.08 | $1.77 | 588,575.0 | -1.36% |
| Jan, 2025 | $35.85 | $33.61 | $2.24 | 623,939.0 | +4.01% |
Fidelity U S Multifactor Etf Stock (FLRG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.74 | $33.56 | $2.18 | 745,002.0 | -4.56% |
| Nov, 2024 | $35.64 | $33.66 | $1.98 | 524,626.0 | +5.43% |
| Oct, 2024 | $34.76 | $33.50 | $1.26 | 864,432.0 | -0.41% |
| Sep, 2024 | $33.92 | $31.73 | $2.19 | 1,626,133.0 | +1.34% |
| Aug, 2024 | $33.47 | $30.29 | $3.18 | 538,451.0 | +2.84% |
| Jul, 2024 | $32.85 | $31.42 | $1.43 | 337,977.0 | +2.92% |
| Jun, 2024 | $31.92 | $30.51 | $1.41 | 350,410.0 | +2.96% |
| May, 2024 | $31.02 | $29.02 | $2.00 | 263,483.0 | +5.48% |
| Apr, 2024 | $30.56 | $28.68 | $1.88 | 375,265.0 | -4.78% |
| Mar, 2024 | $30.62 | $29.27 | $1.35 | 786,243.0 | +3.77% |
| Feb, 2024 | $29.46 | $28.41 | $1.05 | 498,419.0 | +3.56% |
| Jan, 2024 | $28.84 | $27.42 | $1.42 | 1,041,214.0 | +2.12% |
Fidelity U S Multifactor Etf Stock (FLRG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.91 | $26.74 | $1.17 | 649,997.0 | +3.69% |
| Nov, 2023 | $26.86 | $25.13 | $1.73 | 500,195.0 | +7.15% |
| Oct, 2023 | $26.28 | $24.61 | $1.68 | 205,188.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):