Get the Stockscreener App
32.89
1.61%
0.5157
Fidelity U S Multifactor Etf Stock (FLRG) Price History
The historical daily chart and data for Fidelity U S Multifactor Etf stock (FLRG), show that the latest closing stock price as of March 14, 2025, is $32.89.
- Fidelity U S Multifactor Etf all-time high stock price is $35.85, occurred on January 24, 2025.
- The lowest Fidelity U S Multifactor Etf stock price recorded was $24.61 on October 27, 2023. Since then, Fidelity U S Multifactor Etf's stock price has risen over 33.65% to $32.89 now.
- The 52-week high stock price for FLRG is $35.85, representing a 9.01% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for FLRG is $28.68, indicating a -12.79% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about FLRG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $32.92 | $32.64 | $0.28 | 22,587.0 | +1.67% |
| Mar 13, 2025 | $32.89 | $32.33 | $0.5599 | 44,171.0 | -1.57% |
| Mar 12, 2025 | $33.05 | $32.67 | $0.384 | 27,008.0 | +0.29% |
| Mar 11, 2025 | $33.14 | $32.64 | $0.4969 | 30,942.0 | -1.23% |
| Mar 10, 2025 | $33.60 | $32.91 | $0.685 | 54,094.0 | -2.03% |
| Mar 07, 2025 | $33.89 | $33.31 | $0.5846 | 20,135.0 | +0.83% |
| Mar 06, 2025 | $33.95 | $33.48 | $0.4653 | 26,689.0 | -1.55% |
| Mar 05, 2025 | $34.18 | $33.59 | $0.585 | 23,751.0 | +1.02% |
| Mar 04, 2025 | $34.12 | $33.78 | $0.3352 | 4,541.0 | -0.99% |
| Mar 03, 2025 | $34.69 | $33.99 | $0.7034 | 43,077.0 | -1.60% |
| Feb 28, 2025 | $34.69 | $34.08 | $0.615 | 38,650.0 | +1.34% |
| Feb 27, 2025 | $34.80 | $34.20 | $0.60 | 47,319.0 | -1.22% |
| Feb 26, 2025 | $34.96 | $34.61 | $0.3453 | 24,626.0 | -0.24% |
| Feb 25, 2025 | $34.84 | $34.52 | $0.32 | 33,987.0 | -0.05% |
| Feb 24, 2025 | $34.96 | $34.72 | $0.245 | 29,105.0 | -0.23% |
| Feb 21, 2025 | $35.58 | $34.79 | $0.79 | 20,765.0 | -2.00% |
| Feb 20, 2025 | $35.60 | $35.33 | $0.27 | 19,005.0 | -0.28% |
| Feb 19, 2025 | $35.68 | $35.42 | $0.2628 | 49,394.0 | +0.17% |
| Feb 18, 2025 | $35.59 | $35.48 | $0.11 | 23,212.0 | +0.24% |
| Feb 14, 2025 | $35.58 | $35.45 | $0.1261 | 16,840.0 | -0.01% |
| Feb 13, 2025 | $35.52 | $35.18 | $0.3445 | 34,340.0 | +0.94% |
| Feb 12, 2025 | $35.26 | $34.91 | $0.3476 | 49,261.0 | -0.73% |
Fidelity U S Multifactor Etf Stock (FLRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity U S Multifactor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity U S Multifactor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity U S Multifactor Etf Stock (FLRG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $34.69 | $32.33 | $2.36 | 296,995.0 | -5.13% |
| Feb, 2025 | $35.85 | $34.08 | $1.77 | 588,575.0 | -1.36% |
| Jan, 2025 | $35.85 | $33.61 | $2.24 | 623,939.0 | +4.01% |
Fidelity U S Multifactor Etf Stock (FLRG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.74 | $33.56 | $2.18 | 745,002.0 | -4.56% |
| Nov, 2024 | $35.64 | $33.66 | $1.98 | 524,626.0 | +5.43% |
| Oct, 2024 | $34.76 | $33.50 | $1.26 | 864,432.0 | -0.41% |
| Sep, 2024 | $33.92 | $31.73 | $2.19 | 1,626,133.0 | +1.34% |
| Aug, 2024 | $33.47 | $30.29 | $3.18 | 538,451.0 | +2.84% |
| Jul, 2024 | $32.85 | $31.42 | $1.43 | 337,977.0 | +2.92% |
| Jun, 2024 | $31.92 | $30.51 | $1.41 | 350,410.0 | +2.96% |
| May, 2024 | $31.02 | $29.02 | $2.00 | 263,483.0 | +5.48% |
| Apr, 2024 | $30.56 | $28.68 | $1.88 | 375,265.0 | -4.78% |
| Mar, 2024 | $30.62 | $29.27 | $1.35 | 786,243.0 | +3.77% |
| Feb, 2024 | $29.46 | $28.41 | $1.05 | 498,419.0 | +3.56% |
| Jan, 2024 | $28.84 | $27.42 | $1.42 | 1,041,214.0 | +2.12% |
Fidelity U S Multifactor Etf Stock (FLRG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.91 | $26.74 | $1.17 | 649,997.0 | +3.69% |
| Nov, 2023 | $26.86 | $25.13 | $1.73 | 500,195.0 | +7.15% |
| Oct, 2023 | $26.28 | $24.61 | $1.68 | 205,188.0 | +0.00% |
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):