Get the Stockscreener App
38.14
0.42%
-0.16
After Hours:
38.14
Fidelity U S Multifactor Etf Stock (FLRG) Price History
The historical daily chart and data for Fidelity U S Multifactor Etf stock (FLRG), show that the latest closing stock price as of March 05, 2026, is $38.14.
- Fidelity U S Multifactor Etf all-time high stock price is $38.97, occurred on January 28, 2026.
- The lowest Fidelity U S Multifactor Etf stock price recorded was $24.61 on October 27, 2023. Since then, Fidelity U S Multifactor Etf's stock price has risen over 55.01% to $38.14 now.
- The 52-week high stock price for FLRG is $38.97, representing a 2.18% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for FLRG is $28.97, indicating a -24.04% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FLRG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $38.26 | $37.87 | $0.3899 | 11,078.0 | -0.42% |
| Mar 04, 2026 | $38.34 | $38.05 | $0.295 | 13,286.0 | +0.73% |
| Mar 03, 2026 | $38.18 | $37.59 | $0.59 | 57,172.0 | -1.21% |
| Mar 02, 2026 | $38.59 | $38.00 | $0.59 | 18,241.0 | +0.29% |
| Feb 27, 2026 | $38.38 | $38.11 | $0.27 | 13,739.0 | -0.20% |
| Feb 26, 2026 | $38.48 | $38.20 | $0.285 | 14,259.0 | -0.50% |
| Feb 25, 2026 | $38.69 | $38.53 | $0.1575 | 17,238.0 | +0.61% |
| Feb 24, 2026 | $38.43 | $38.02 | $0.4049 | 12,400.0 | +0.89% |
| Feb 23, 2026 | $38.37 | $38.03 | $0.3373 | 12,745.0 | -0.83% |
| Feb 20, 2026 | $38.43 | $38.08 | $0.35 | 19,234.0 | +0.52% |
| Feb 19, 2026 | $38.20 | $38.02 | $0.18 | 47,370.0 | -0.31% |
| Feb 18, 2026 | $38.46 | $38.23 | $0.235 | 27,613.0 | +0.50% |
| Feb 17, 2026 | $38.25 | $37.80 | $0.45 | 19,328.0 | +0.00% |
| Feb 13, 2026 | $38.34 | $38.05 | $0.2914 | 16,744.0 | +0.28% |
| Feb 12, 2026 | $38.62 | $38.00 | $0.62 | 26,824.0 | -1.49% |
| Feb 11, 2026 | $38.80 | $38.50 | $0.291 | 16,146.0 | -0.03% |
| Feb 10, 2026 | $38.75 | $38.60 | $0.15 | 16,046.0 | -0.00% |
| Feb 09, 2026 | $38.68 | $38.39 | $0.2899 | 23,359.0 | +0.11% |
| Feb 06, 2026 | $38.59 | $38.09 | $0.50 | 6,344.0 | +1.63% |
| Feb 05, 2026 | $38.09 | $37.89 | $0.20 | 11,709.0 | -0.60% |
| Feb 04, 2026 | $38.40 | $37.99 | $0.405 | 18,742.0 | -0.31% |
Fidelity U S Multifactor Etf Stock (FLRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity U S Multifactor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity U S Multifactor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity U S Multifactor Etf Stock (FLRG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $38.59 | $37.59 | $1.00 | 110,855.0 | -0.63% |
| Feb, 2026 | $38.85 | $37.80 | $1.05 | 366,007.0 | -0.69% |
| Jan, 2026 | $38.97 | $37.61 | $1.36 | 482,372.0 | +1.83% |
Fidelity U S Multifactor Etf Stock (FLRG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.80 | $37.94 | $0.8613 | 456,109.0 | +0.53% |
| Nov, 2025 | $38.23 | $36.76 | $1.47 | 366,122.0 | +0.81% |
| Oct, 2025 | $38.74 | $37.41 | $1.33 | 506,165.0 | -1.38% |
| Sep, 2025 | $38.47 | $36.89 | $1.58 | 524,167.0 | +3.42% |
| Aug, 2025 | $37.38 | $35.73 | $1.65 | 578,167.0 | +2.53% |
| Jul, 2025 | $36.66 | $35.55 | $1.11 | 926,723.0 | +0.87% |
| Jun, 2025 | $35.96 | $34.67 | $1.29 | 568,786.0 | +3.06% |
| May, 2025 | $35.11 | $33.07 | $2.04 | 556,613.0 | +5.89% |
| Apr, 2025 | $33.41 | $28.97 | $4.45 | 777,640.0 | -0.67% |
| Mar, 2025 | $34.69 | $32.33 | $2.36 | 620,857.0 | -4.41% |
| Feb, 2025 | $35.85 | $34.08 | $1.77 | 588,575.0 | -1.36% |
| Jan, 2025 | $35.85 | $33.61 | $2.24 | 623,939.0 | +4.01% |
Fidelity U S Multifactor Etf Stock (FLRG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.74 | $33.56 | $2.18 | 745,002.0 | -4.56% |
| Nov, 2024 | $35.64 | $33.66 | $1.98 | 524,626.0 | +5.43% |
| Oct, 2024 | $34.76 | $33.50 | $1.26 | 864,432.0 | -0.41% |
| Sep, 2024 | $33.92 | $31.73 | $2.19 | 1,626,133.0 | +1.34% |
| Aug, 2024 | $33.47 | $30.29 | $3.18 | 538,451.0 | +2.84% |
| Jul, 2024 | $32.85 | $31.42 | $1.43 | 337,977.0 | +2.92% |
| Jun, 2024 | $31.92 | $30.51 | $1.41 | 350,410.0 | +2.96% |
| May, 2024 | $31.02 | $29.02 | $2.00 | 263,483.0 | +5.48% |
| Apr, 2024 | $30.56 | $28.68 | $1.88 | 375,265.0 | -4.78% |
| Mar, 2024 | $30.62 | $29.27 | $1.35 | 786,243.0 | +3.77% |
| Feb, 2024 | $29.46 | $28.41 | $1.05 | 498,419.0 | +3.56% |
| Jan, 2024 | $28.84 | $27.42 | $1.42 | 1,041,214.0 | +2.12% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):