Fidelity U S Multifactor Etf (FLRG)

Overview News Price History Discussions Forecast

Fidelity U S Multifactor Etf Stock (FLRG) Price History

The historical daily chart and data for Fidelity U S Multifactor Etf stock (FLRG), show that the latest closing stock price as of September 04, 2026, is $42.48.

Fidelity U S Multifactor Etf all-time high stock price is $43.05, occurred on August 14, 2026.
The lowest Fidelity U S Multifactor Etf stock price recorded was $24.61 on October 27, 2023. Since then, Fidelity U S Multifactor Etf's stock price has risen over 72.65% to $42.48 now.
The 52-week high stock price for FLRG is $43.05, representing a 1.34% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for FLRG is $35.95, indicating a -15.38% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about FLRG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$42.68	$42.48	$0.20	6,804.0	-0.68%
Sep 03, 2026	$42.82	$42.44	$0.38	9,794.0	+0.90%
Sep 02, 2026	$42.46	$42.16	$0.2999	15,868.0	+0.62%
Sep 01, 2026	$42.36	$42.07	$0.29	14,957.0	-0.33%
Aug 31, 2026	$42.35	$42.17	$0.1799	8,501.0	-0.53%
Aug 28, 2026	$42.79	$42.45	$0.34	7,122.0	-0.57%
Aug 27, 2026	$42.74	$42.50	$0.2399	7,515.0	+0.55%
Aug 26, 2026	$42.57	$42.50	$0.07	5,726.0	-0.13%
Aug 25, 2026	$42.56	$42.46	$0.1038	8,285.0	+0.18%
Aug 24, 2026	$42.55	$42.45	$0.11	13,356.0	-0.13%
Aug 21, 2026	$42.66	$42.52	$0.1349	10,195.0	+0.43%
Aug 20, 2026	$42.61	$42.36	$0.25	9,161.0	-0.62%
Aug 19, 2026	$42.83	$42.60	$0.23	11,974.0	+0.12%
Aug 18, 2026	$42.74	$42.58	$0.1633	10,526.0	-0.41%
Aug 17, 2026	$42.94	$42.75	$0.19	8,852.0	-0.46%
Aug 14, 2026	$43.05	$42.93	$0.12	8,050.0	-0.02%
Aug 13, 2026	$43.02	$42.86	$0.16	11,078.0	+0.50%
Aug 12, 2026	$42.78	$42.65	$0.1299	20,370.0	+0.47%
Aug 11, 2026	$42.84	$42.55	$0.29	11,877.0	-0.47%
Aug 10, 2026	$42.95	$42.75	$0.1979	7,870.0	-0.24%

Fidelity U S Multifactor Etf Stock (FLRG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity U S Multifactor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity U S Multifactor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity U S Multifactor Etf Stock (FLRG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$42.82	$42.07	$0.75	54,227.0	+0.50%
Aug, 2026	$43.05	$41.64	$1.41	210,410.0	+1.80%
Jul, 2026	$41.54	$40.57	$0.97	367,102.0	+1.21%
Jun, 2026	$41.50	$39.72	$1.78	451,147.0	-0.43%
May, 2026	$41.31	$39.54	$1.77	436,665.0	+3.50%
Apr, 2026	$39.85	$36.61	$3.24	384,020.0	+8.20%
Mar, 2026	$38.59	$35.95	$2.65	424,934.0	-4.14%
Feb, 2026	$38.85	$37.80	$1.05	366,007.0	-0.69%
Jan, 2026	$38.97	$37.61	$1.36	482,372.0	+1.83%

Fidelity U S Multifactor Etf Stock (FLRG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.80	$37.94	$0.8613	456,109.0	+0.53%
Nov, 2025	$38.23	$36.76	$1.47	366,122.0	+0.81%
Oct, 2025	$38.74	$37.41	$1.33	506,165.0	-1.38%
Sep, 2025	$38.47	$36.89	$1.58	524,167.0	+3.42%
Aug, 2025	$37.38	$35.73	$1.65	578,167.0	+2.53%
Jul, 2025	$36.66	$35.55	$1.11	926,723.0	+0.87%
Jun, 2025	$35.96	$34.67	$1.29	568,786.0	+3.06%
May, 2025	$35.11	$33.07	$2.04	556,613.0	+5.89%
Apr, 2025	$33.41	$28.97	$4.45	777,640.0	-0.67%
Mar, 2025	$34.69	$32.33	$2.36	620,857.0	-4.41%
Feb, 2025	$35.85	$34.08	$1.77	588,575.0	-1.36%
Jan, 2025	$35.85	$33.61	$2.24	623,939.0	+4.01%

Fidelity U S Multifactor Etf Stock (FLRG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.74	$33.56	$2.18	745,002.0	-4.56%
Nov, 2024	$35.64	$33.66	$1.98	524,626.0	+5.43%
Oct, 2024	$34.76	$33.50	$1.26	864,432.0	-0.41%
Sep, 2024	$33.92	$31.73	$2.19	1,626,133.0	+1.34%
Aug, 2024	$33.47	$30.29	$3.18	538,451.0	+2.84%
Jul, 2024	$32.85	$31.42	$1.43	337,977.0	+2.92%
Jun, 2024	$31.92	$30.51	$1.41	350,410.0	+2.96%
May, 2024	$31.02	$29.02	$2.00	263,483.0	+5.48%
Apr, 2024	$30.56	$28.68	$1.88	375,265.0	-4.78%
Mar, 2024	$30.62	$29.27	$1.35	786,243.0	+3.77%
Feb, 2024	$29.46	$28.41	$1.05	498,419.0	+3.56%
Jan, 2024	$28.84	$27.42	$1.42	1,041,214.0	+2.12%