Get the Stockscreener App
37.20
1.02%
0.3745
Fidelity U S Multifactor Etf Stock (FLRG) Price History
The historical daily chart and data for Fidelity U S Multifactor Etf stock (FLRG), show that the latest closing stock price as of August 22, 2025, is $37.20.
- Fidelity U S Multifactor Etf all-time high stock price is $37.18, occurred on August 13, 2025.
- The lowest Fidelity U S Multifactor Etf stock price recorded was $24.61 on October 27, 2023. Since then, Fidelity U S Multifactor Etf's stock price has risen over 51.18% to $37.20 now.
- The 52-week high stock price for FLRG is $37.18, representing a -0.05% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for FLRG is $28.97, indicating a -22.12% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FLRG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $37.35 | $37.04 | $0.312 | 7,644.0 | +1.02% |
| Aug 21, 2025 | $36.94 | $36.74 | $0.1998 | 14,830.0 | -0.25% |
| Aug 20, 2025 | $36.92 | $36.69 | $0.23 | 9,754.0 | +0.06% |
| Aug 19, 2025 | $37.12 | $36.87 | $0.2524 | 36,789.0 | -0.36% |
| Aug 18, 2025 | $37.07 | $36.93 | $0.14 | 15,182.0 | -0.08% |
| Aug 15, 2025 | $37.18 | $37.02 | $0.1596 | 16,739.0 | -0.20% |
| Aug 14, 2025 | $37.16 | $37.00 | $0.16 | 41,981.0 | -0.13% |
| Aug 13, 2025 | $37.18 | $37.04 | $0.14 | 20,064.0 | +0.45% |
| Aug 12, 2025 | $37.03 | $36.75 | $0.2765 | 26,576.0 | +1.04% |
| Aug 11, 2025 | $36.81 | $36.63 | $0.1792 | 11,823.0 | -0.32% |
| Aug 08, 2025 | $36.79 | $36.51 | $0.28 | 17,798.0 | +0.93% |
| Aug 07, 2025 | $36.71 | $36.26 | $0.4455 | 53,854.0 | -0.38% |
| Aug 06, 2025 | $36.58 | $36.36 | $0.222 | 26,065.0 | +0.77% |
| Aug 05, 2025 | $36.46 | $36.22 | $0.245 | 28,334.0 | -0.33% |
| Aug 04, 2025 | $36.49 | $35.99 | $0.50 | 61,752.0 | +1.56% |
| Aug 01, 2025 | $36.03 | $35.73 | $0.30 | 109,801.0 | -1.19% |
| Jul 31, 2025 | $36.66 | $36.14 | $0.516 | 72,030.0 | -0.06% |
| Jul 30, 2025 | $36.50 | $36.15 | $0.35 | 318,537.0 | -0.14% |
| Jul 29, 2025 | $36.51 | $36.31 | $0.1959 | 21,092.0 | +0.08% |
| Jul 28, 2025 | $36.40 | $36.23 | $0.17 | 14,671.0 | -0.27% |
| Jul 25, 2025 | $36.45 | $36.29 | $0.16 | 42,832.0 | +0.32% |
| Jul 24, 2025 | $36.39 | $36.26 | $0.13 | 35,620.0 | +0.03% |
Fidelity U S Multifactor Etf Stock (FLRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity U S Multifactor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity U S Multifactor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity U S Multifactor Etf Stock (FLRG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $37.35 | $35.73 | $1.62 | 506,630.0 | +2.59% |
| Jul, 2025 | $36.66 | $35.55 | $1.11 | 926,723.0 | +0.87% |
| Jun, 2025 | $35.96 | $34.67 | $1.29 | 568,786.0 | +3.06% |
| May, 2025 | $35.11 | $33.07 | $2.04 | 556,613.0 | +5.89% |
| Apr, 2025 | $33.41 | $28.97 | $4.45 | 777,640.0 | -0.67% |
| Mar, 2025 | $34.69 | $32.33 | $2.36 | 620,857.0 | -4.41% |
| Feb, 2025 | $35.85 | $34.08 | $1.77 | 588,575.0 | -1.36% |
| Jan, 2025 | $35.85 | $33.61 | $2.24 | 623,939.0 | +4.01% |
Fidelity U S Multifactor Etf Stock (FLRG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.74 | $33.56 | $2.18 | 745,002.0 | -4.56% |
| Nov, 2024 | $35.64 | $33.66 | $1.98 | 524,626.0 | +5.43% |
| Oct, 2024 | $34.76 | $33.50 | $1.26 | 864,432.0 | -0.41% |
| Sep, 2024 | $33.92 | $31.73 | $2.19 | 1,626,133.0 | +1.34% |
| Aug, 2024 | $33.47 | $30.29 | $3.18 | 538,451.0 | +2.84% |
| Jul, 2024 | $32.85 | $31.42 | $1.43 | 337,977.0 | +2.92% |
| Jun, 2024 | $31.92 | $30.51 | $1.41 | 350,410.0 | +2.96% |
| May, 2024 | $31.02 | $29.02 | $2.00 | 263,483.0 | +5.48% |
| Apr, 2024 | $30.56 | $28.68 | $1.88 | 375,265.0 | -4.78% |
| Mar, 2024 | $30.62 | $29.27 | $1.35 | 786,243.0 | +3.77% |
| Feb, 2024 | $29.46 | $28.41 | $1.05 | 498,419.0 | +3.56% |
| Jan, 2024 | $28.84 | $27.42 | $1.42 | 1,041,214.0 | +2.12% |
Fidelity U S Multifactor Etf Stock (FLRG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.91 | $26.74 | $1.17 | 649,997.0 | +3.69% |
| Nov, 2023 | $26.86 | $25.13 | $1.73 | 500,195.0 | +7.15% |
| Oct, 2023 | $26.28 | $24.61 | $1.68 | 205,188.0 | +0.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):