loading

Spdr Bloomberg Investment Grade Floating Rate Etf Stock (FLRN) Price History

The historical daily chart and data for Spdr Bloomberg Investment Grade Floating Rate Etf stock (FLRN), show that the latest closing stock price as of August 01, 2025, is $30.73.
  • Spdr Bloomberg Investment Grade Floating Rate Etf all-time high stock price is $31.46, occurred on June 19, 2014.
  • The lowest Spdr Bloomberg Investment Grade Floating Rate Etf stock price recorded was $25.94 on March 19, 2020. Since then, Spdr Bloomberg Investment Grade Floating Rate Etf's stock price has risen over 18.47% to $30.73 now.
  • The 52-week high stock price for FLRN is $30.88, representing a 0.49% increase from the current share price, occurred on January 31, 2025.
  • The 52-week low stock price for FLRN is $30.01, indicating a -2.34% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Spdr Bloomberg Investment Grade Floating Rate Etf (FLRN) stock in the beginning of 2024 was $30.59. The stock closed the year at $30.39, a loss of over -0.65% for the year.
The table below shows more information about FLRN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $30.74 $30.72 $0.02 759,782.0 -0.36%
Jul 31, 2025 $30.86 $30.84 $0.02 1,119,679.0 -0.06%
Jul 30, 2025 $30.86 $30.85 $0.010 675,306.0 +0.03%
Jul 29, 2025 $30.86 $30.84 $0.02 1,029,885.0 +0.00%
Jul 28, 2025 $30.85 $30.84 $0.01 299,308.0 +0.00%
Jul 25, 2025 $30.85 $30.83 $0.02 893,038.0 +0.10%
Jul 24, 2025 $30.83 $30.81 $0.02 494,135.0 +0.00%
Jul 23, 2025 $30.82 $30.81 $0.01 626,955.0 +0.03%
Jul 22, 2025 $30.81 $30.80 $0.010 380,408.0 +0.00%
Jul 21, 2025 $30.81 $30.80 $0.010 418,751.0 +0.03%
Jul 18, 2025 $30.82 $30.80 $0.02 699,337.0 +0.00%
Jul 17, 2025 $30.80 $30.78 $0.02 1,165,567.0 +0.03%
Jul 16, 2025 $30.79 $30.77 $0.02 465,990.0 +0.03%
Jul 15, 2025 $30.78 $30.77 $0.015 375,209.0 +0.07%
Jul 14, 2025 $30.78 $30.76 $0.02 550,559.0 -0.03%
Jul 11, 2025 $30.77 $30.76 $0.010 564,186.0 +0.03%
Jul 10, 2025 $30.77 $30.75 $0.02 1,005,085.0 +0.00%
Jul 09, 2025 $30.76 $30.73 $0.026 1,407,178.0 +0.07%
Jul 08, 2025 $30.74 $30.73 $0.010 388,163.0 +0.03%
Jul 07, 2025 $30.75 $30.72 $0.03 1,516,464.0 -0.03%
Jul 03, 2025 $30.74 $30.72 $0.02 1,516,661.0 +0.10%

Spdr Bloomberg Investment Grade Floating Rate Etf Stock (FLRN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Bloomberg Investment Grade Floating Rate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Bloomberg Investment Grade Floating Rate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Bloomberg Investment Grade Floating Rate Etf Stock (FLRN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $30.74 $30.72 $0.02 759,782.0 +0.00%
Jul, 2025 $30.86 $30.70 $0.16 18,431,385.0 -0.32%
Jun, 2025 $30.83 $30.66 $0.17 14,507,325.0 +0.13%
May, 2025 $30.80 $30.61 $0.19 15,507,204.0 +0.10%
Apr, 2025 $30.76 $30.01 $0.75 38,478,021.0 -0.19%
Mar, 2025 $30.85 $30.73 $0.12 14,295,769.0 -0.13%
Feb, 2025 $30.87 $30.71 $0.16 13,109,538.0 -0.03%
Jan, 2025 $30.88 $30.73 $0.15 17,278,653.0 +0.46%

Spdr Bloomberg Investment Grade Floating Rate Etf Stock (FLRN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.82 $30.67 $0.145 17,756,594.0 -0.29%
Nov, 2024 $30.84 $30.69 $0.15 13,728,901.0 -0.06%
Oct, 2024 $30.85 $30.69 $0.16 14,511,359.0 -0.03%
Sep, 2024 $30.85 $30.67 $0.18 12,381,263.0 +0.03%
Aug, 2024 $30.86 $30.32 $0.54 22,532,916.0 +0.00%
Jul, 2024 $30.85 $30.69 $0.16 12,556,150.0 -0.03%
Jun, 2024 $30.85 $30.72 $0.13 11,498,909.0 -0.10%
May, 2024 $30.88 $30.70 $0.18 11,911,642.0 +0.10%
Apr, 2024 $30.85 $30.68 $0.17 11,486,142.0 +0.06%
Mar, 2024 $30.86 $30.67 $0.19 10,819,558.0 +0.06%
Feb, 2024 $30.82 $30.61 $0.215 12,148,133.0 +0.20%
Jan, 2024 $30.78 $30.58 $0.20 13,933,472.0 +0.52%

Spdr Bloomberg Investment Grade Floating Rate Etf Stock (FLRN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.66 $30.47 $0.19 18,912,055.0 -0.39%
Nov, 2023 $30.72 $30.55 $0.17 18,195,713.0 +0.07%
Oct, 2023 $30.72 $30.56 $0.16 14,273,905.0 -0.10%
Sep, 2023 $30.73 $30.58 $0.15 10,625,572.0 +0.00%
Aug, 2023 $30.73 $30.55 $0.18 12,319,803.0 +0.03%
Jul, 2023 $30.71 $30.50 $0.21 18,665,083.0 +0.07%
Jun, 2023 $30.70 $30.49 $0.21 21,019,904.0 +0.07%
May, 2023 $30.67 $30.34 $0.33 16,760,556.0 +0.33%
Apr, 2023 $30.60 $30.29 $0.315 27,573,359.0 +0.46%
Mar, 2023 $30.64 $29.68 $0.965 48,405,347.0 -0.81%
Feb, 2023 $30.70 $30.45 $0.25 26,453,403.0 +0.20%
Jan, 2023 $30.65 $30.37 $0.28 20,061,672.0 +0.76%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):