47.43
price up icon0.02%   0.010
after-market After Hours: 47.44 0.010 +0.02%
loading

Pacer Pacific Asset Floating Rate High Income Etf Stock (FLRT) Price History

The historical daily chart and data for Pacer Pacific Asset Floating Rate High Income Etf stock (FLRT), show that the latest closing stock price as of August 01, 2025, is $47.43.
  • Pacer Pacific Asset Floating Rate High Income Etf all-time high stock price is $48.07, occurred on July 19, 2024.
  • The lowest Pacer Pacific Asset Floating Rate High Income Etf stock price recorded was $44.63 on May 31, 2023. Since then, Pacer Pacific Asset Floating Rate High Income Etf's stock price has risen over 6.27% to $47.43 now.
  • The 52-week high stock price for FLRT is $47.90, representing a 0.99% increase from the current share price, occurred on September 25, 2024.
  • The 52-week low stock price for FLRT is $45.06, indicating a -5.00% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Pacer Pacific Asset Floating Rate High Income Etf (FLRT) stock in the beginning of 2024 was $47.82. The stock closed the year at $44.80, a loss of over -6.30% for the year.
The table below shows more information about FLRT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $47.45 $47.39 $0.065 111,112.0 +0.02%
Jul 31, 2025 $47.47 $47.40 $0.0695 62,726.0 +0.00%
Jul 30, 2025 $47.45 $47.42 $0.03 68,587.0 +0.00%
Jul 29, 2025 $47.45 $47.42 $0.03 63,816.0 +0.00%
Jul 28, 2025 $47.44 $47.42 $0.02 65,013.0 -0.02%
Jul 25, 2025 $47.44 $47.40 $0.0399 74,513.0 +0.04%
Jul 24, 2025 $47.41 $47.37 $0.04 174,012.0 -0.50%
Jul 23, 2025 $47.66 $47.65 $0.010 8,312.0 +0.06%
Jul 22, 2025 $47.68 $47.61 $0.07 61,700.0 +0.04%
Jul 21, 2025 $47.65 $47.60 $0.05 68,537.0 -0.03%
Jul 18, 2025 $47.63 $47.60 $0.0283 71,447.0 +0.02%
Jul 17, 2025 $47.61 $47.58 $0.03 54,040.0 +0.04%
Jul 16, 2025 $47.59 $47.53 $0.059 86,283.0 +0.09%
Jul 15, 2025 $47.56 $47.53 $0.03 101,573.0 -0.02%
Jul 14, 2025 $47.56 $47.52 $0.0394 83,274.0 +0.04%
Jul 11, 2025 $47.54 $47.50 $0.0399 79,905.0 +0.04%
Jul 10, 2025 $47.55 $47.48 $0.07 110,004.0 +0.06%
Jul 09, 2025 $47.50 $47.47 $0.0292 96,172.0 +0.04%
Jul 08, 2025 $47.48 $47.45 $0.03 148,411.0 +0.01%
Jul 07, 2025 $47.47 $47.44 $0.03 69,273.0 +0.00%

Pacer Pacific Asset Floating Rate High Income Etf Stock (FLRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Pacific Asset Floating Rate High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Pacific Asset Floating Rate High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Pacific Asset Floating Rate High Income Etf Stock (FLRT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $47.45 $47.39 $0.065 111,112.0 +0.00%
Jul, 2025 $47.68 $47.37 $0.31 2,216,464.0 -0.36%
Jun, 2025 $47.60 $47.23 $0.37 1,644,917.0 +0.68%
May, 2025 $47.38 $46.58 $0.80 1,544,272.0 +1.33%
Apr, 2025 $47.09 $45.06 $2.03 3,501,510.0 -0.91%
Mar, 2025 $47.50 $47.00 $0.50 3,140,270.0 -0.88%
Feb, 2025 $47.75 $47.43 $0.32 2,188,600.0 -0.30%
Jan, 2025 $47.80 $47.53 $0.27 2,157,435.0 +0.24%

Pacer Pacific Asset Floating Rate High Income Etf Stock (FLRT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.87 $47.48 $0.395 1,923,077.0 -0.33%
Nov, 2024 $47.80 $47.49 $0.3103 1,582,105.0 +0.19%
Oct, 2024 $47.82 $47.51 $0.31 1,752,136.0 +0.18%
Sep, 2024 $47.90 $47.49 $0.41 1,737,156.0 -0.44%
Aug, 2024 $47.73 $47.41 $0.3199 2,340,546.0 +0.16%
Jul, 2024 $48.07 $47.52 $0.55 2,280,609.0 +0.16%
Jun, 2024 $47.96 $47.50 $0.46 1,914,125.0 -0.32%
May, 2024 $47.98 $47.50 $0.48 1,492,839.0 +0.39%
Apr, 2024 $47.93 $47.38 $0.55 1,178,880.0 -0.08%
Mar, 2024 $48.04 $47.27 $0.772 1,085,862.0 +0.57%
Feb, 2024 $47.52 $47.11 $0.4099 1,296,775.0 -0.08%
Jan, 2024 $47.56 $47.12 $0.44 859,601.0 +0.42%

Pacer Pacific Asset Floating Rate High Income Etf Stock (FLRT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $47.57 $46.69 $0.88 894,890.0 +0.79%
Nov, 2023 $46.95 $46.13 $0.82 1,338,139.0 +1.25%
Oct, 2023 $46.77 $46.08 $0.69 832,273.0 -1.07%
Sep, 2023 $47.14 $46.68 $0.46 967,309.0 +0.02%
Aug, 2023 $46.85 $46.30 $0.5499 533,409.0 +0.69%
Jul, 2023 $46.75 $45.96 $0.79 689,275.0 +0.83%
Jun, 2023 $46.03 $45.42 $0.615 225,360.0 +1.20%
May, 2023 $45.79 $44.63 $1.16 301,788.0 -0.50%
Apr, 2023 $46.09 $45.45 $0.64 268,410.0 +0.76%
Mar, 2023 $45.81 $44.82 $0.9899 336,452.0 -0.79%
Feb, 2023 $46.14 $45.62 $0.52 320,240.0 -0.64%
Jan, 2023 $46.02 $44.82 $1.20 176,625.0 +2.60%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):