Get the Stockscreener App
31.89
0.40%
-0.1278
After Hours:
31.84
-0.0545
-0.17%
Franklin Ftse Saudi Arabia Etf Stock (FLSA) Price History
The historical daily chart and data for Franklin Ftse Saudi Arabia Etf stock (FLSA), show that the latest closing stock price as of August 01, 2025, is $31.89.
- Franklin Ftse Saudi Arabia Etf all-time high stock price is $38.81, occurred on April 08, 2024.
- The lowest Franklin Ftse Saudi Arabia Etf stock price recorded was $31.34 on June 20, 2025. Since then, Franklin Ftse Saudi Arabia Etf's stock price has risen over 1.78% to $31.89 now.
- The 52-week high stock price for FLSA is $37.24, representing a 16.75% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for FLSA is $31.34, indicating a -1.75% decrease from the current share price, occurred on June 20, 2025.
The table below shows more information about FLSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $31.91 | $31.84 | $0.07 | 791.0 | -0.40% |
| Jul 31, 2025 | $32.10 | $32.02 | $0.0777 | 1,066.0 | -0.43% |
| Jul 30, 2025 | $32.24 | $32.11 | $0.13 | 3,115.0 | +0.64% |
| Jul 29, 2025 | $31.96 | $31.90 | $0.06 | 3,080.0 | -0.35% |
| Jul 28, 2025 | $32.09 | $32.04 | $0.05 | 2,391.0 | -0.36% |
| Jul 25, 2025 | $32.27 | $32.14 | $0.1274 | 972.0 | +0.05% |
| Jul 24, 2025 | $32.21 | $32.17 | $0.0394 | 723.0 | -0.62% |
| Jul 23, 2025 | $32.37 | $32.37 | $0.00 | 191.0 | +1.25% |
| Jul 22, 2025 | $31.97 | $31.97 | $0.0015 | 885.0 | -1.05% |
| Jul 21, 2025 | $32.39 | $32.31 | $0.0802 | 1,174.0 | -0.61% |
| Jul 18, 2025 | $32.63 | $32.51 | $0.116 | 2,674.0 | +0.12% |
| Jul 17, 2025 | $32.52 | $32.41 | $0.11 | 2,193.0 | -0.26% |
| Jul 16, 2025 | $32.55 | $32.47 | $0.0842 | 573.0 | +0.04% |
| Jul 15, 2025 | $32.64 | $32.54 | $0.0988 | 1,562.0 | -1.47% |
| Jul 14, 2025 | $33.07 | $32.96 | $0.1124 | 3,496.0 | -0.53% |
| Jul 11, 2025 | $33.21 | $33.16 | $0.05 | 1,636.0 | -0.07% |
| Jul 10, 2025 | $33.23 | $33.21 | $0.0165 | 392.0 | +0.35% |
| Jul 09, 2025 | $33.19 | $33.05 | $0.14 | 16,327.0 | -0.44% |
| Jul 08, 2025 | $33.29 | $33.24 | $0.05 | 2,088.0 | -0.55% |
| Jul 07, 2025 | $33.48 | $33.36 | $0.12 | 1,937.0 | +0.58% |
| Jul 03, 2025 | $33.26 | $33.21 | $0.0499 | 514.0 | +1.22% |
Franklin Ftse Saudi Arabia Etf Stock (FLSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Ftse Saudi Arabia Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Ftse Saudi Arabia Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Ftse Saudi Arabia Etf Stock (FLSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $31.91 | $31.84 | $0.07 | 791.0 | +0.00% |
| Jul, 2025 | $33.48 | $31.84 | $1.64 | 52,126.0 | -2.98% |
| Jun, 2025 | $34.18 | $31.34 | $2.84 | 71,626.0 | -1.05% |
| May, 2025 | $34.98 | $33.11 | $1.87 | 51,057.0 | -5.12% |
| Apr, 2025 | $35.80 | $32.88 | $2.92 | 21,214.0 | -1.77% |
| Mar, 2025 | $35.72 | $34.51 | $1.21 | 14,416.0 | +0.38% |
| Feb, 2025 | $36.58 | $35.31 | $1.27 | 11,138.0 | -2.04% |
| Jan, 2025 | $36.45 | $35.19 | $1.25 | 13,281.0 | +3.09% |
Franklin Ftse Saudi Arabia Etf Stock (FLSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.42 | $34.68 | $1.74 | 11,153.0 | -0.37% |
| Nov, 2024 | $36.26 | $34.55 | $1.71 | 11,368.0 | -2.34% |
| Oct, 2024 | $36.65 | $35.44 | $1.21 | 28,157.0 | -1.75% |
| Sep, 2024 | $37.24 | $35.10 | $2.14 | 5,558.0 | +1.24% |
| Aug, 2024 | $36.62 | $33.98 | $2.64 | 13,899.0 | +0.62% |
| Jul, 2024 | $36.06 | $34.11 | $1.95 | 11,204.0 | +4.10% |
| Jun, 2024 | $35.83 | $34.25 | $1.58 | 68,963.0 | -0.01% |
| May, 2024 | $37.58 | $34.33 | $3.25 | 49,651.0 | -6.82% |
| Apr, 2024 | $38.81 | $36.62 | $2.19 | 29,628.0 | -2.18% |
| Mar, 2024 | $38.46 | $37.30 | $1.16 | 15,888.0 | -0.26% |
| Feb, 2024 | $38.48 | $36.18 | $2.30 | 16,694.0 | +5.85% |
| Jan, 2024 | $37.59 | $35.90 | $1.69 | 17,368.0 | -1.23% |
Franklin Ftse Saudi Arabia Etf Stock (FLSA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.40 | $34.34 | $2.06 | 20,138.0 | +5.65% |
| Nov, 2023 | $34.93 | $33.78 | $1.15 | 40,141.0 | +3.70% |
| Oct, 2023 | $34.00 | $31.81 | $2.19 | 182,800.0 | +0.00% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):