Get the Stockscreener App
27.27
0.24%
-0.065
After Hours:
27.31
0.035
+0.13%
Franklin Systematic Style Premia Etf Stock (FLSP) Price History
The historical daily chart and data for Franklin Systematic Style Premia Etf stock (FLSP), show that the latest closing stock price as of December 12, 2025, is $27.27.
- Franklin Systematic Style Premia Etf all-time high stock price is $27.35, occurred on December 12, 2025.
- The lowest Franklin Systematic Style Premia Etf stock price recorded was $21.01 on October 25, 2023. Since then, Franklin Systematic Style Premia Etf's stock price has risen over 29.82% to $27.27 now.
- The 52-week high stock price for FLSP is $27.35, representing a 0.27% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for FLSP is $21.72, indicating a -20.37% decrease from the current share price, occurred on December 23, 2024.
The table below shows more information about FLSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $27.35 | $27.03 | $0.3198 | 17,588.0 | -0.24% |
| Dec 11, 2025 | $27.34 | $26.97 | $0.37 | 12,345.0 | +0.70% |
| Dec 10, 2025 | $27.19 | $26.95 | $0.24 | 27,573.0 | +0.00% |
| Dec 09, 2025 | $27.29 | $26.99 | $0.2999 | 23,777.0 | +0.56% |
| Dec 08, 2025 | $27.16 | $27.00 | $0.1642 | 15,289.0 | -0.74% |
| Dec 05, 2025 | $27.20 | $26.92 | $0.28 | 14,029.0 | +0.89% |
| Dec 04, 2025 | $27.12 | $26.96 | $0.16 | 30,361.0 | -0.31% |
| Dec 03, 2025 | $27.17 | $26.99 | $0.18 | 43,205.0 | -0.51% |
| Dec 02, 2025 | $27.19 | $26.98 | $0.21 | 37,752.0 | +0.30% |
| Dec 01, 2025 | $27.23 | $27.01 | $0.22 | 21,867.0 | -0.18% |
| Nov 28, 2025 | $27.27 | $27.03 | $0.24 | 4,280.0 | +0.65% |
| Nov 26, 2025 | $27.21 | $26.96 | $0.247 | 20,946.0 | -0.25% |
| Nov 25, 2025 | $27.15 | $26.91 | $0.24 | 51,564.0 | +0.30% |
| Nov 24, 2025 | $27.07 | $26.86 | $0.2143 | 16,283.0 | +0.47% |
| Nov 21, 2025 | $27.08 | $26.83 | $0.25 | 30,643.0 | -0.69% |
| Nov 20, 2025 | $27.14 | $26.90 | $0.24 | 18,190.0 | -1.00% |
| Nov 19, 2025 | $27.32 | $26.91 | $0.4144 | 17,502.0 | +0.68% |
| Nov 18, 2025 | $27.23 | $26.82 | $0.4099 | 112,610.0 | +0.37% |
| Nov 17, 2025 | $27.11 | $26.86 | $0.25 | 22,835.0 | +0.27% |
| Nov 14, 2025 | $27.10 | $26.78 | $0.32 | 21,052.0 | -0.38% |
Franklin Systematic Style Premia Etf Stock (FLSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Systematic Style Premia Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Systematic Style Premia Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Systematic Style Premia Etf Stock (FLSP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.35 | $26.92 | $0.4299 | 261,374.0 | +0.44% |
| Nov, 2025 | $27.32 | $26.60 | $0.725 | 1,304,376.0 | +1.48% |
| Oct, 2025 | $26.80 | $26.02 | $0.78 | 2,047,937.0 | +0.90% |
| Sep, 2025 | $26.58 | $25.12 | $1.46 | 1,661,093.0 | +5.07% |
| Aug, 2025 | $26.67 | $24.64 | $2.03 | 295,594.0 | +2.44% |
| Jul, 2025 | $26.13 | $23.90 | $2.23 | 638,714.0 | +2.24% |
| Jun, 2025 | $25.20 | $23.90 | $1.30 | 1,156,457.0 | -2.43% |
| May, 2025 | $24.70 | $23.15 | $1.55 | 690,367.0 | +2.32% |
| Apr, 2025 | $26.00 | $23.00 | $3.00 | 2,336,067.0 | -1.67% |
| Mar, 2025 | $24.97 | $23.72 | $1.25 | 529,507.0 | +0.82% |
| Feb, 2025 | $24.35 | $23.05 | $1.30 | 349,301.0 | +2.10% |
| Jan, 2025 | $24.74 | $23.59 | $1.15 | 450,384.0 | -0.25% |
Franklin Systematic Style Premia Etf Stock (FLSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.33 | $21.72 | $2.61 | 3,824,677.0 | -1.03% |
| Nov, 2024 | $25.75 | $21.75 | $4.00 | 216,474.0 | +1.21% |
| Oct, 2024 | $24.79 | $23.80 | $0.99 | 253,954.0 | -1.02% |
| Sep, 2024 | $24.17 | $23.68 | $0.49 | 221,817.0 | +0.77% |
| Aug, 2024 | $24.22 | $23.26 | $0.96 | 538,698.0 | +0.72% |
| Jul, 2024 | $24.83 | $23.50 | $1.33 | 259,965.0 | +0.27% |
| Jun, 2024 | $25.72 | $23.38 | $2.34 | 366,586.0 | -3.49% |
| May, 2024 | $24.52 | $23.06 | $1.46 | 481,831.0 | +4.03% |
| Apr, 2024 | $25.12 | $22.71 | $2.41 | 274,897.0 | -1.61% |
| Mar, 2024 | $24.20 | $23.22 | $0.98 | 214,038.0 | +1.94% |
| Feb, 2024 | $23.84 | $22.60 | $1.24 | 342,193.0 | +3.48% |
| Jan, 2024 | $23.25 | $21.74 | $1.51 | 495,887.0 | +4.90% |
Franklin Systematic Style Premia Etf Stock (FLSP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.68 | $21.30 | $1.38 | 1,636,290.0 | -3.56% |
| Nov, 2023 | $23.41 | $21.01 | $2.40 | 170,649.0 | -0.47% |
| Oct, 2023 | $25.91 | $21.01 | $4.90 | 517,312.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):