Franklin Ftse Taiwan Etf (FLTW)

Overview News Price History Discussions Forecast Dividend History

Franklin Ftse Taiwan Etf Stock (FLTW) Price History

The historical daily chart and data for Franklin Ftse Taiwan Etf stock (FLTW), show that the latest closing stock price as of September 04, 2026, is $107.88.

Franklin Ftse Taiwan Etf all-time high stock price is $110.32, occurred on June 22, 2026.
The lowest Franklin Ftse Taiwan Etf stock price recorded was $0.00 on November 13, 2020. Since then, Franklin Ftse Taiwan Etf's stock price has risen over to $107.88 now.
The 52-week high stock price for FLTW is $110.32, representing a 2.26% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for FLTW is $55.71, indicating a -48.36% decrease from the current share price, occurred on September 08, 2025.
The closing price of Franklin Ftse Taiwan Etf (FLTW) stock in the beginning of 2025 was $46.73. The stock closed the year at $32.70, a loss of over -30.01% for the year.

The table below shows more information about FLTW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$107.9	$106.4	$1.51	208,887.0	+1.69%
Sep 03, 2026	$106.1	$104.0	$2.08	293,724.0	+0.98%
Sep 02, 2026	$105.1	$104.1	$1.03	91,120.0	-0.50%
Sep 01, 2026	$106.7	$105.2	$1.45	177,467.0	+1.77%
Aug 31, 2026	$104.4	$103.4	$1.06	93,169.0	+0.30%
Aug 28, 2026	$105.3	$103.3	$2.02	109,019.0	-0.61%
Aug 27, 2026	$104.4	$103.1	$1.28	398,027.0	+1.96%
Aug 26, 2026	$102.5	$101.9	$0.67	93,672.0	+0.97%
Aug 25, 2026	$101.1	$100.3	$0.7899	58,525.0	+2.03%
Aug 24, 2026	$99.81	$98.50	$1.31	51,687.0	-0.96%
Aug 21, 2026	$101.0	$99.90	$1.07	164,413.0	+0.54%
Aug 20, 2026	$99.88	$98.99	$0.8882	305,188.0	-0.95%
Aug 19, 2026	$101.3	$99.85	$1.48	56,127.0	+0.57%
Aug 18, 2026	$100.9	$99.50	$1.41	501,839.0	-3.50%
Aug 17, 2026	$104.7	$103.3	$1.31	185,929.0	+0.41%
Aug 14, 2026	$103.7	$102.8	$0.955	119,246.0	-0.67%
Aug 13, 2026	$104.1	$102.7	$1.40	214,858.0	+1.34%
Aug 12, 2026	$102.8	$102.2	$0.58	2,422,054.0	+1.99%
Aug 11, 2026	$100.7	$99.76	$0.91	1,174,999.0	+1.72%

Franklin Ftse Taiwan Etf Stock (FLTW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Ftse Taiwan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Ftse Taiwan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Ftse Taiwan Etf Stock (FLTW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$107.9	$104.0	$3.84	980,085.0	+3.98%
Aug, 2026	$105.3	$92.28	$13.03	9,606,209.0	+11.60%
Jul, 2026	$104.5	$85.41	$19.08	11,294,601.0	-11.90%
Jun, 2026	$110.3	$95.35	$14.97	9,537,056.0	+5.04%
May, 2026	$102.6	$85.63	$16.93	21,425,432.0	+16.34%
Apr, 2026	$86.67	$66.48	$20.19	5,673,727.0	+26.79%
Mar, 2026	$73.50	$65.55	$7.95	7,385,975.0	-7.08%
Feb, 2026	$74.74	$64.94	$9.80	9,264,919.0	+11.06%
Jan, 2026	$69.48	$61.68	$7.80	5,508,427.0	+8.48%

Franklin Ftse Taiwan Etf Stock (FLTW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$62.65	$58.77	$3.88	2,130,617.0	+1.01%
Nov, 2025	$62.72	$56.57	$6.15	2,257,107.0	-3.33%
Oct, 2025	$63.27	$57.11	$6.16	2,714,795.0	+6.28%
Sep, 2025	$59.71	$52.92	$6.79	1,832,508.0	+8.56%
Aug, 2025	$56.24	$53.15	$3.09	1,932,768.0	+1.54%
Jul, 2025	$54.55	$52.19	$2.36	977,262.0	+2.09%
Jun, 2025	$52.99	$47.67	$5.32	3,541,376.0	+9.06%
May, 2025	$49.65	$43.55	$6.10	2,407,423.0	+10.71%
Apr, 2025	$44.35	$35.82	$8.53	2,510,793.0	-0.01%
Mar, 2025	$47.48	$42.58	$4.90	3,385,668.0	-6.93%
Feb, 2025	$48.74	$45.88	$2.86	1,917,504.0	-1.09%
Jan, 2025	$49.26	$45.31	$3.95	1,431,432.0	-0.74%

Franklin Ftse Taiwan Etf Stock (FLTW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$49.47	$46.89	$2.58	3,011,261.0	+0.08%
Nov, 2024	$50.94	$46.72	$4.22	2,272,197.0	-1.96%
Oct, 2024	$50.82	$47.14	$3.68	1,082,936.0	+0.27%
Sep, 2024	$50.30	$44.54	$5.76	2,417,822.0	+0.31%
Aug, 2024	$48.75	$40.41	$8.34	2,038,969.0	+1.05%
Jul, 2024	$51.92	$45.78	$6.14	2,117,628.0	-2.18%
Jun, 2024	$49.80	$44.86	$4.95	1,026,822.0	+7.64%
May, 2024	$47.08	$41.96	$5.12	406,180.0	+6.86%
Apr, 2024	$44.72	$40.50	$4.22	1,304,438.0	-3.53%
Mar, 2024	$43.97	$41.48	$2.49	275,706.0	+5.71%
Feb, 2024	$42.14	$39.93	$2.21	304,080.0	+3.59%
Jan, 2024	$40.69	$37.82	$2.87	237,846.0	-3.10%