Get the Stockscreener App
112.68
1.15%
1.28
After Hours:
112.80
0.12
+0.11%
Flutter Entertainment Plc Stock (FLUT) Price History
The historical daily chart and data for Flutter Entertainment Plc stock (FLUT), show that the latest closing stock price as of March 04, 2026, is $112.68.
- Flutter Entertainment Plc all-time high stock price is $313.69, occurred on August 07, 2025.
- The lowest Flutter Entertainment Plc stock price recorded was $99.96 on February 27, 2026. Since then, Flutter Entertainment Plc's stock price has risen over 12.73% to $112.68 now.
- The 52-week high stock price for FLUT is $313.69, representing a 178.39% increase from the current share price, occurred on August 07, 2025.
- The 52-week low stock price for FLUT is $99.96, indicating a -11.29% decrease from the current share price, occurred on February 27, 2026.
The table below shows more information about FLUT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $113.4 | $109.3 | $4.05 | 3,264,420.0 | +1.15% |
| Mar 03, 2026 | $113.8 | $103.2 | $10.52 | 4,842,126.0 | +5.02% |
| Mar 02, 2026 | $106.5 | $100.4 | $6.08 | 7,062,934.0 | -0.06% |
| Feb 27, 2026 | $111.1 | $99.96 | $11.14 | 21,019,081.0 | -13.80% |
| Feb 26, 2026 | $124.8 | $119.7 | $5.09 | 6,086,914.0 | +2.75% |
| Feb 25, 2026 | $120.6 | $116.3 | $4.30 | 5,226,756.0 | +1.22% |
| Feb 24, 2026 | $120.5 | $114.7 | $5.80 | 3,143,030.0 | +2.57% |
| Feb 23, 2026 | $120.8 | $114.9 | $5.87 | 3,334,138.0 | -4.63% |
| Feb 20, 2026 | $123.6 | $119.9 | $3.71 | 2,894,190.0 | -0.93% |
| Feb 19, 2026 | $126.4 | $119.5 | $6.89 | 4,848,990.0 | -3.11% |
| Feb 18, 2026 | $128.6 | $122.3 | $6.25 | 6,317,718.0 | +1.75% |
| Feb 17, 2026 | $126.7 | $123.0 | $3.75 | 3,527,210.0 | -1.01% |
| Feb 13, 2026 | $137.9 | $122.5 | $15.32 | 8,680,930.0 | -11.46% |
| Feb 12, 2026 | $148.4 | $140.9 | $7.50 | 2,731,086.0 | -2.02% |
| Feb 11, 2026 | $150.9 | $143.6 | $7.36 | 3,070,733.0 | -4.85% |
| Feb 10, 2026 | $156.9 | $151.1 | $5.87 | 5,026,616.0 | -1.86% |
| Feb 09, 2026 | $156.2 | $152.5 | $3.74 | 20,766,378.0 | +1.30% |
| Feb 06, 2026 | $153.4 | $149.7 | $3.79 | 1,802,927.0 | +2.05% |
| Feb 05, 2026 | $153.6 | $148.1 | $5.49 | 3,100,459.0 | -2.88% |
| Feb 04, 2026 | $159.9 | $151.9 | $8.03 | 3,156,723.0 | +0.46% |
| Feb 03, 2026 | $162.3 | $150.8 | $11.50 | 3,428,782.0 | -5.73% |
Flutter Entertainment Plc Stock (FLUT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flutter Entertainment Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flutter Entertainment Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flutter Entertainment Plc Stock (FLUT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $113.8 | $100.4 | $13.38 | 18,433,900.0 | +6.16% |
| Feb, 2026 | $166.6 | $99.96 | $66.61 | 110,525,395.0 | -35.73% |
| Jan, 2026 | $226.6 | $160.7 | $65.84 | 59,455,892.0 | -23.20% |
Flutter Entertainment Plc Stock (FLUT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $229.9 | $202.6 | $27.23 | 41,541,392.0 | +4.14% |
| Nov, 2025 | $235.8 | $189.3 | $46.44 | 59,820,851.0 | -10.22% |
| Oct, 2025 | $261.2 | $228.1 | $33.15 | 65,553,081.0 | -8.43% |
| Sep, 2025 | $300.9 | $251.3 | $49.60 | 39,315,985.0 | -17.31% |
| Aug, 2025 | $313.7 | $276.9 | $36.82 | 39,351,554.0 | +1.62% |
| Jul, 2025 | $309.8 | $278.5 | $31.25 | 42,884,329.0 | +5.77% |
| Jun, 2025 | $286.3 | $242.1 | $44.28 | 82,182,148.0 | +13.08% |
| May, 2025 | $253.7 | $230.6 | $23.06 | 35,086,472.0 | +4.86% |
| Apr, 2025 | $241.0 | $196.9 | $44.14 | 49,335,860.0 | +8.77% |
| Mar, 2025 | $281.4 | $214.1 | $67.31 | 57,424,704.0 | -21.04% |
| Feb, 2025 | $299.7 | $255.5 | $44.23 | 31,868,347.0 | +5.10% |
| Jan, 2025 | $274.3 | $247.7 | $26.54 | 23,668,023.0 | +3.30% |
Flutter Entertainment Plc Stock (FLUT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $284.8 | $257.6 | $27.24 | 23,668,630.0 | -6.62% |
| Nov, 2024 | $279.0 | $226.0 | $53.04 | 36,654,002.0 | +18.71% |
| Oct, 2024 | $244.2 | $217.7 | $26.47 | 33,925,205.0 | -1.90% |
| Sep, 2024 | $252.8 | $207.5 | $45.32 | 52,656,238.0 | +11.71% |
| Aug, 2024 | $215.8 | $175.6 | $40.23 | 40,763,970.0 | +7.60% |
| Jul, 2024 | $209.2 | $183.5 | $25.66 | 20,535,761.0 | +8.25% |
| Jun, 2024 | $192.4 | $174.0 | $18.37 | 25,890,695.0 | -5.07% |
| May, 2024 | $212.4 | $183.8 | $28.61 | 21,537,323.0 | +3.13% |
| Apr, 2024 | $202.5 | $180.6 | $21.83 | 5,484,801.0 | -5.69% |
| Mar, 2024 | $226.4 | $195.5 | $30.90 | 3,172,396.0 | -9.35% |
| Feb, 2024 | $220.8 | $202.6 | $18.21 | 2,999,703.0 | +4.92% |
| Jan, 2024 | $212.0 | $202.0 | $10.00 | 872,923.0 | +0.00% |
4.01%
2.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):