1.62
price down icon6.36%   -0.11
after-market After Hours: 1.65 0.03 +1.85%
loading

Flux Power Holdings Inc Stock (FLUX) Price History

The historical daily chart and data for Flux Power Holdings Inc stock (FLUX), show that the latest closing stock price as of August 01, 2025, is $1.62.
  • Flux Power Holdings Inc all-time high stock price is $22.50, occurred on January 13, 2021.
  • The lowest Flux Power Holdings Inc stock price recorded was $1.165 on March 05, 2025. Since then, Flux Power Holdings Inc's stock price has risen over 39.06% to $1.62 now.
  • The 52-week high stock price for FLUX is $3.76, representing a 132.10% increase from the current share price, occurred on August 02, 2024.
  • The 52-week low stock price for FLUX is $1.165, indicating a -28.09% decrease from the current share price, occurred on March 05, 2025.
  • The closing price of Flux Power Holdings Inc (FLUX) stock in the beginning of 2024 was $4.41. The stock closed the year at $3.97, a loss of over -9.98% for the year.
The table below shows more information about FLUX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.73 $1.59 $0.14 65,661.0 -6.36%
Jul 31, 2025 $1.79 $1.70 $0.09 26,034.0 +1.17%
Jul 30, 2025 $1.83 $1.71 $0.12 43,662.0 -2.29%
Jul 29, 2025 $1.85 $1.70 $0.1535 77,375.0 -2.78%
Jul 28, 2025 $1.90 $1.80 $0.0993 38,441.0 -1.64%
Jul 25, 2025 $2.05 $1.70 $0.35 172,647.0 -6.63%
Jul 24, 2025 $2.15 $1.96 $0.1899 47,035.0 -7.55%
Jul 23, 2025 $2.14 $2.09 $0.0475 17,099.0 +2.91%
Jul 22, 2025 $2.13 $1.88 $0.2546 99,183.0 +3.52%
Jul 21, 2025 $2.08 $1.95 $0.1299 57,393.0 +0.51%
Jul 18, 2025 $2.01 $1.86 $0.15 65,228.0 +1.54%
Jul 17, 2025 $2.18 $1.94 $0.24 97,269.0 -7.14%
Jul 16, 2025 $2.18 $1.84 $0.3448 190,622.0 +12.30%
Jul 15, 2025 $1.88 $1.72 $0.16 59,042.0 +3.31%
Jul 14, 2025 $1.94 $1.80 $0.1399 88,081.0 -5.24%
Jul 11, 2025 $2.11 $1.90 $0.2115 124,676.0 -9.48%
Jul 10, 2025 $2.18 $2.04 $0.1401 88,560.0 -0.94%
Jul 09, 2025 $2.25 $2.05 $0.2015 91,697.0 +1.43%
Jul 08, 2025 $2.50 $2.10 $0.40 303,888.0 -11.76%
Jul 07, 2025 $2.53 $1.97 $0.56 645,399.0 +22.05%
Jul 03, 2025 $1.99 $1.79 $0.195 113,179.0 +8.94%

Flux Power Holdings Inc Stock (FLUX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flux Power Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flux Power Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flux Power Holdings Inc Stock (FLUX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.73 $1.59 $0.14 65,661.0 +0.00%
Jul, 2025 $2.53 $1.55 $0.98 3,086,523.0 +7.28%
Jun, 2025 $1.69 $1.36 $0.33 991,280.0 -0.66%
May, 2025 $2.13 $1.52 $0.61 1,119,555.0 -10.06%
Apr, 2025 $1.93 $1.31 $0.62 615,331.0 -1.74%
Mar, 2025 $2.20 $1.17 $1.04 1,699,652.0 +34.37%
Feb, 2025 $1.87 $1.21 $0.66 1,300,817.0 -28.49%
Jan, 2025 $2.25 $1.57 $0.682 1,549,291.0 +13.29%

Flux Power Holdings Inc Stock (FLUX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.95 $1.55 $0.3952 2,129,322.0 -11.58%
Nov, 2024 $2.96 $1.56 $1.40 2,047,249.0 -32.86%
Oct, 2024 $3.39 $2.77 $0.6187 1,107,306.0 -6.91%
Sep, 2024 $3.48 $2.79 $0.6932 1,558,583.0 -7.03%
Aug, 2024 $3.77 $3.05 $0.7248 974,658.0 -10.66%
Jul, 2024 $4.75 $3.00 $1.75 2,541,764.0 +17.68%
Jun, 2024 $4.16 $2.64 $1.52 1,833,887.0 +2.64%
May, 2024 $5.05 $2.90 $2.15 1,951,657.0 -34.84%
Apr, 2024 $5.46 $3.95 $1.51 1,624,532.0 +4.97%
Mar, 2024 $4.75 $3.83 $0.921 1,012,582.0 -3.90%
Feb, 2024 $5.86 $3.77 $2.09 2,038,333.0 +0.66%
Jan, 2024 $5.80 $4.18 $1.62 1,805,912.0 +11.44%

Flux Power Holdings Inc Stock (FLUX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.45 $3.05 $1.40 778,973.0 +23.42%
Nov, 2023 $3.94 $3.13 $0.81 570,936.0 +3.26%
Oct, 2023 $4.00 $2.97 $1.03 815,690.0 -6.25%
Sep, 2023 $5.00 $3.43 $1.57 1,043,418.0 -25.38%
Aug, 2023 $5.71 $4.26 $1.45 933,746.0 -18.12%
Jul, 2023 $5.87 $3.86 $2.01 1,337,451.0 +30.63%
Jun, 2023 $4.42 $3.43 $0.9928 579,912.0 +24.93%
May, 2023 $4.31 $3.28 $1.03 1,070,904.0 -11.76%
Apr, 2023 $5.21 $3.00 $2.22 1,504,454.0 -19.55%
Mar, 2023 $7.40 $4.77 $2.63 1,586,469.0 -28.63%
Feb, 2023 $7.50 $5.24 $2.26 1,945,354.0 +25.18%
Jan, 2023 $5.45 $3.88 $1.58 645,626.0 +37.03%
$75.92
price down icon 1.43%
$227.66
price down icon 3.98%
$15.17
price down icon 1.37%
electrical_equipment_parts ENS
$89.20
price down icon 3.43%
$135.25
price down icon 2.64%
electrical_equipment_parts BE
$36.72
price down icon 1.79%
Cap:     |  Volume (24h):