2.99
price down icon3.55%   -0.11
after-market After Hours: 3.00 0.010 +0.33%
loading

Bingex Ltd Adr Stock (FLX) Price History

The historical daily chart and data for Bingex Ltd Adr stock (FLX), show that the latest closing stock price as of August 01, 2025, is $2.99.
  • Bingex Ltd Adr all-time high stock price is $17.31, occurred on October 07, 2024.
  • The lowest Bingex Ltd Adr stock price recorded was $0.00 on March 14, 2025. Since then, Bingex Ltd Adr's stock price has risen over to $2.99 now.
  • The 52-week high stock price for FLX is $17.31, representing a 478.93% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for FLX is $2.01, indicating a -32.78% decrease from the current share price, occurred on April 02, 2025.
The table below shows more information about FLX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $3.18 $2.97 $0.21 36,384.0 -3.55%
Jul 31, 2025 $3.20 $3.10 $0.10 22,799.0 +2.65%
Jul 30, 2025 $3.27 $3.02 $0.2495 45,570.0 -3.82%
Jul 29, 2025 $3.22 $3.10 $0.1251 26,140.0 -0.63%
Jul 28, 2025 $3.31 $3.00 $0.3125 59,222.0 -0.22%
Jul 25, 2025 $3.29 $3.16 $0.13 25,288.0 -0.88%
Jul 24, 2025 $3.29 $3.16 $0.13 53,069.0 +1.11%
Jul 23, 2025 $3.20 $3.10 $0.10 11,686.0 +0.00%
Jul 22, 2025 $3.25 $3.02 $0.23 94,099.0 +5.33%
Jul 21, 2025 $3.29 $3.00 $0.285 46,399.0 -0.58%
Jul 18, 2025 $3.28 $3.02 $0.2625 61,927.0 -5.70%
Jul 17, 2025 $3.38 $3.20 $0.18 102,907.0 -2.14%
Jul 16, 2025 $3.36 $3.20 $0.16 75,710.0 +0.62%
Jul 15, 2025 $3.44 $3.25 $0.19 54,134.0 +0.00%
Jul 14, 2025 $3.30 $3.25 $0.05 39,749.0 -0.91%
Jul 11, 2025 $3.33 $3.26 $0.07 13,424.0 +0.00%
Jul 10, 2025 $3.33 $3.20 $0.1301 30,271.0 -0.61%
Jul 09, 2025 $3.39 $3.26 $0.13 24,397.0 +0.92%
Jul 08, 2025 $3.41 $3.21 $0.20 47,268.0 +0.00%
Jul 07, 2025 $3.39 $3.20 $0.1902 75,242.0 +3.15%
Jul 03, 2025 $3.35 $3.17 $0.185 33,261.0 -2.31%

Bingex Ltd Adr Stock (FLX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bingex Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bingex Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bingex Ltd Adr Stock (FLX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.18 $2.97 $0.21 36,384.0 +0.00%
Jul, 2025 $3.44 $2.97 $0.47 1,211,165.0 -5.08%
Jun, 2025 $4.09 $2.31 $1.78 2,060,523.0 +29.90%
May, 2025 $2.64 $2.15 $0.49 901,241.0 +4.30%
Apr, 2025 $6.60 $2.01 $4.59 1,477,616.0 -65.30%
Mar, 2025 $9.20 $6.38 $2.82 131,316.0 -20.90%
Feb, 2025 $9.49 $7.75 $1.74 234,204.0 +10.14%
Jan, 2025 $8.82 $7.40 $1.42 350,324.0 -7.46%

Bingex Ltd Adr Stock (FLX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.73 $7.00 $4.73 393,106.0 +21.48%
Nov, 2024 $14.50 $6.50 $8.00 509,748.0 -47.84%
Oct, 2024 $17.31 $11.47 $5.84 2,062,203.0 +0.00%
$33.60
price down icon 4.05%
integrated_freight_logistics PBI
$11.25
price down icon 0.97%
$128.37
price down icon 3.75%
integrated_freight_logistics GXO
$48.07
price down icon 3.30%
integrated_freight_logistics ZTO
$20.23
price up icon 2.74%
$113.86
price down icon 1.27%
Cap:     |  Volume (24h):