Bingex Ltd Adr (FLX)

Overview News Price History Discussions Forecast

Bingex Ltd Adr Stock (FLX) Price History

The historical daily chart and data for Bingex Ltd Adr stock (FLX), show that the latest closing stock price as of August 14, 2026, is $2.00.

Bingex Ltd Adr all-time high stock price is $17.31, occurred on October 07, 2024.
The lowest Bingex Ltd Adr stock price recorded was $0.00 on March 14, 2025. Since then, Bingex Ltd Adr's stock price has risen over to $2.00 now.
The 52-week high stock price for FLX is $4.45, representing a 122.50% increase from the current share price, occurred on February 06, 2026.
The 52-week low stock price for FLX is $1.92, indicating a -4.00% decrease from the current share price, occurred on August 13, 2026.

The table below shows more information about FLX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$2.04	$1.94	$0.10	109,545.0	+2.56%
Aug 13, 2026	$2.06	$1.92	$0.14	151,671.0	-5.34%
Aug 12, 2026	$2.13	$2.03	$0.0975	108,636.0	-3.29%
Aug 11, 2026	$2.20	$2.10	$0.10	182,565.0	+2.40%
Aug 10, 2026	$2.20	$2.02	$0.18	123,368.0	+0.00%
Aug 07, 2026	$2.17	$2.05	$0.115	86,349.0	-1.42%
Aug 06, 2026	$2.16	$2.08	$0.08	112,931.0	+1.93%
Aug 05, 2026	$2.21	$2.04	$0.17	108,807.0	-5.05%
Aug 04, 2026	$2.22	$2.08	$0.14	274,458.0	-1.36%
Aug 03, 2026	$2.24	$2.14	$0.10	101,129.0	-0.45%
Jul 31, 2026	$2.22	$2.12	$0.10	101,813.0	+3.74%
Jul 30, 2026	$2.17	$2.07	$0.10	35,029.0	+0.47%
Jul 29, 2026	$2.13	$2.07	$0.06	121,111.0	+2.90%
Jul 28, 2026	$2.17	$2.07	$0.10	120,673.0	-3.27%
Jul 27, 2026	$2.17	$2.09	$0.08	125,461.0	+0.47%
Jul 24, 2026	$2.16	$2.09	$0.07	116,283.0	+0.95%
Jul 23, 2026	$2.23	$2.06	$0.17	99,478.0	-0.47%
Jul 22, 2026	$2.16	$2.12	$0.04	101,534.0	-0.47%
Jul 21, 2026	$2.16	$2.11	$0.0497	131,543.0	-0.47%
Jul 20, 2026	$2.20	$2.11	$0.09	116,055.0	+0.00%
Jul 17, 2026	$2.23	$2.09	$0.135	102,896.0	-2.73%
Jul 16, 2026	$2.24	$2.19	$0.055	143,303.0	+1.38%

Bingex Ltd Adr Stock (FLX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bingex Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bingex Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bingex Ltd Adr Stock (FLX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$2.24	$1.92	$0.32	1,469,004.0	-9.91%
Jul, 2026	$2.37	$2.05	$0.32	2,865,472.0	+4.23%
Jun, 2026	$2.43	$2.08	$0.35	4,618,988.0	-8.97%
May, 2026	$2.99	$2.17	$0.82	3,778,352.0	-15.52%
Apr, 2026	$3.19	$2.30	$0.885	3,273,421.0	+4.53%
Mar, 2026	$2.91	$2.08	$0.83	4,526,388.0	+3.11%
Feb, 2026	$4.45	$2.13	$2.32	7,357,577.0	-18.67%
Jan, 2026	$3.28	$3.02	$0.2599	3,769,899.0	-0.63%

Bingex Ltd Adr Stock (FLX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.65	$3.04	$0.61	3,383,313.0	-4.59%
Nov, 2025	$4.13	$2.90	$1.23	2,706,266.0	-17.11%
Oct, 2025	$4.15	$3.15	$1.00	1,622,565.0	+22.90%
Sep, 2025	$3.47	$3.00	$0.4702	976,609.0	+0.00%
Aug, 2025	$3.84	$2.97	$0.87	1,321,371.0	+3.55%
Jul, 2025	$3.44	$3.00	$0.44	1,174,781.0	-1.59%
Jun, 2025	$4.09	$2.31	$1.78	2,060,523.0	+29.90%
May, 2025	$2.64	$2.15	$0.49	901,241.0	+4.30%
Apr, 2025	$6.60	$2.01	$4.59	1,477,616.0	-65.30%
Mar, 2025	$9.20	$6.38	$2.82	131,316.0	-20.90%
Feb, 2025	$9.49	$7.75	$1.74	234,204.0	+10.14%
Jan, 2025	$8.82	$7.40	$1.42	350,324.0	-7.46%