Bingex Ltd Adr (FLX)

Overview News Price History Financials Discussions Forecast

Bingex Ltd Adr Stock (FLX) Price History

The historical daily chart and data for Bingex Ltd Adr stock (FLX), show that the latest closing stock price as of October 15, 2026, is $1.49.

Bingex Ltd Adr all-time high stock price is $17.31, occurred on October 07, 2024.
The lowest Bingex Ltd Adr stock price recorded was $0.5888 on September 21, 2026. Since then, Bingex Ltd Adr's stock price has risen over 153.06% to $1.49 now.
The 52-week high stock price for FLX is $4.45, representing a 198.66% increase from the current share price, occurred on February 06, 2026.
The 52-week low stock price for FLX is $0.5888, indicating a -60.48% decrease from the current share price, occurred on September 21, 2026.
The closing price of Bingex Ltd Adr (FLX) stock in the beginning of 2025 was $8.30. The stock closed the year at $3.18, a loss of over -61.69% for the year.

The table below shows more information about FLX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$1.54	$1.40	$0.14	223,972.0	+0.34%
Oct 14, 2026	$1.52	$1.47	$0.05	189,722.0	-0.67%
Oct 13, 2026	$1.54	$1.34	$0.20	189,876.0	-1.96%
Oct 12, 2026	$1.55	$1.47	$0.08	255,033.0	+2.68%
Oct 09, 2026	$1.57	$1.46	$0.11	176,441.0	-3.87%
Oct 08, 2026	$1.58	$1.49	$0.09	192,467.0	+4.03%
Oct 07, 2026	$1.54	$1.45	$0.09	212,562.0	+0.68%
Oct 06, 2026	$1.52	$1.39	$0.13	144,357.0	-2.63%
Oct 05, 2026	$1.57	$1.43	$0.14	124,845.0	+7.80%
Oct 02, 2026	$1.53	$1.35	$0.18	217,419.0	-6.62%
Oct 01, 2026	$1.55	$1.39	$0.16	145,799.0	+4.14%
Sep 30, 2026	$1.66	$1.40	$0.26	105,053.0	-8.81%
Sep 29, 2026	$1.66	$1.40	$0.26	122,567.0	+14.39%
Sep 28, 2026	$1.45	$1.18	$0.27	209,165.0	+18.80%
Sep 25, 2026	$1.21	$0.96	$0.25	229,948.0	+17.01%
Sep 24, 2026	$1.10	$0.881	$0.224	332,778.0	+11.86%
Sep 23, 2026	$0.9205	$0.7778	$0.1427	119,809.0	+5.18%
Sep 22, 2026	$0.8999	$0.6376	$0.2623	134,387.0	+6.80%
Sep 21, 2026	$0.848	$0.5888	$0.2592	460,696.0	-1.03%
Sep 18, 2026	$1.17	$0.79	$0.38	258,192.0	-20.78%
Sep 17, 2026	$1.24	$0.9138	$0.3262	213,454.0	+0.50%
Sep 16, 2026	$1.28	$1.01	$0.27	266,555.0	-17.21%
Sep 15, 2026	$1.56	$1.21	$0.35	230,490.0	-15.28%

Bingex Ltd Adr Stock (FLX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bingex Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bingex Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bingex Ltd Adr Stock (FLX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$1.58	$1.34	$0.24	2,072,493.0	+3.10%
Sep, 2026	$1.99	$0.5888	$1.40	4,305,653.0	-26.77%
Aug, 2026	$2.24	$1.77	$0.47	3,249,769.0	-10.81%
Jul, 2026	$2.37	$2.05	$0.32	2,865,472.0	+4.23%
Jun, 2026	$2.43	$2.08	$0.35	4,618,988.0	-8.97%
May, 2026	$2.99	$2.17	$0.82	3,778,352.0	-15.52%
Apr, 2026	$3.19	$2.30	$0.885	3,273,421.0	+4.53%
Mar, 2026	$2.91	$2.08	$0.83	4,526,388.0	+3.11%
Feb, 2026	$4.45	$2.13	$2.32	7,357,577.0	-18.67%
Jan, 2026	$3.28	$3.02	$0.2599	3,769,899.0	-0.63%

Bingex Ltd Adr Stock (FLX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.65	$3.04	$0.61	3,383,313.0	-4.59%
Nov, 2025	$4.13	$2.90	$1.23	2,706,266.0	-17.11%
Oct, 2025	$4.15	$3.15	$1.00	1,622,565.0	+22.90%
Sep, 2025	$3.47	$3.00	$0.4702	976,609.0	+0.00%
Aug, 2025	$3.84	$2.97	$0.87	1,321,371.0	+3.55%
Jul, 2025	$3.44	$3.00	$0.44	1,174,781.0	-1.59%
Jun, 2025	$4.09	$2.31	$1.78	2,060,523.0	+29.90%
May, 2025	$2.64	$2.15	$0.49	901,241.0	+4.30%
Apr, 2025	$6.60	$2.01	$4.59	1,477,616.0	-65.30%
Mar, 2025	$9.20	$6.38	$2.82	131,316.0	-20.90%
Feb, 2025	$9.49	$7.75	$1.74	234,204.0	+10.14%
Jan, 2025	$8.82	$7.40	$1.42	350,324.0	-7.46%