loading

Flexsteel Industries Inc Stock (FLXS) Price History

The historical daily chart and data for Flexsteel Industries Inc stock (FLXS), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $43.97.
  • Flexsteel Industries Inc all-time high stock price is $65.87, occurred on December 16, 2024.
  • The lowest Flexsteel Industries Inc stock price recorded was $7.81 on May 14, 2020. Since then, Flexsteel Industries Inc's stock price has risen over 463.00% to $43.97 now.
  • The 52-week high stock price for FLXS is $65.87, representing a 49.81% increase from the current share price, occurred on December 16, 2024.
  • The 52-week low stock price for FLXS is $29.38, indicating a -33.18% decrease from the current share price, occurred on June 02, 2025.
  • The closing price of Flexsteel Industries Inc (FLXS) stock in the beginning of 2024 was $26.86. The stock closed the year at $15.40, a loss of over -42.67% for the year.
The table below shows more information about FLXS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $45.55 $42.60 $2.95 45,827.0 +4.22%
Aug 21, 2025 $42.41 $40.11 $2.30 29,068.0 +5.47%
Aug 20, 2025 $42.00 $39.76 $2.24 46,349.0 -3.45%
Aug 19, 2025 $47.99 $41.00 $6.99 185,226.0 +13.35%
Aug 18, 2025 $37.09 $35.66 $1.43 53,521.0 +3.81%
Aug 15, 2025 $36.24 $34.50 $1.74 32,736.0 -1.48%
Aug 14, 2025 $36.40 $34.64 $1.76 14,083.0 -1.81%
Aug 13, 2025 $36.55 $35.58 $0.97 11,821.0 +2.36%
Aug 12, 2025 $35.97 $34.40 $1.57 9,429.0 +3.34%
Aug 11, 2025 $35.82 $33.11 $2.71 10,989.0 +0.41%
Aug 08, 2025 $34.69 $32.65 $2.04 7,909.0 +2.73%
Aug 07, 2025 $33.82 $33.28 $0.535 9,159.0 -0.09%
Aug 06, 2025 $34.52 $33.39 $1.13 13,977.0 -0.33%
Aug 05, 2025 $34.54 $33.35 $1.19 14,534.0 -1.64%
Aug 04, 2025 $34.68 $33.35 $1.33 11,131.0 +1.85%
Aug 01, 2025 $33.98 $33.00 $0.985 15,835.0 -1.68%
Jul 31, 2025 $34.72 $33.97 $0.755 10,766.0 -2.33%
Jul 30, 2025 $36.06 $34.50 $1.56 11,410.0 -2.41%
Jul 29, 2025 $36.70 $35.50 $1.20 14,921.0 -2.78%
Jul 28, 2025 $37.28 $36.48 $0.7973 7,298.0 -0.35%
Jul 25, 2025 $37.56 $36.13 $1.43 8,278.0 +1.66%
Jul 24, 2025 $38.33 $36.20 $2.13 19,503.0 -6.02%

Flexsteel Industries Inc Stock (FLXS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flexsteel Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexsteel Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flexsteel Industries Inc Stock (FLXS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $47.99 $32.65 $15.34 557,421.0 +29.29%
Jul, 2025 $40.57 $33.97 $6.60 438,035.0 -5.61%
Jun, 2025 $37.71 $29.38 $8.33 543,697.0 +18.64%
May, 2025 $34.69 $29.84 $4.85 301,126.0 -9.04%
Apr, 2025 $38.11 $30.77 $7.34 428,407.0 -8.55%
Mar, 2025 $44.86 $35.89 $8.97 372,901.0 -18.85%
Feb, 2025 $64.14 $44.22 $19.92 679,700.0 -8.80%
Jan, 2025 $54.73 $46.63 $8.09 472,437.0 -9.22%

Flexsteel Industries Inc Stock (FLXS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $65.87 $53.12 $12.75 631,206.0 -7.67%
Nov, 2024 $63.00 $54.76 $8.24 668,982.0 +1.39%
Oct, 2024 $60.05 $40.40 $19.65 689,961.0 +31.45%
Sep, 2024 $45.50 $38.54 $6.96 518,518.0 +7.03%
Aug, 2024 $43.60 $32.77 $10.83 556,919.0 +9.04%
Jul, 2024 $38.95 $28.99 $9.96 683,210.0 +22.18%
Jun, 2024 $37.20 $28.80 $8.40 1,265,718.0 -13.24%
May, 2024 $39.48 $32.45 $7.03 452,079.0 +8.62%
Apr, 2024 $41.64 $32.50 $9.14 516,739.0 -11.64%
Mar, 2024 $38.40 $31.37 $7.03 570,906.0 +7.03%
Feb, 2024 $35.49 $26.62 $8.87 655,792.0 +22.15%
Jan, 2024 $30.99 $17.55 $13.44 681,424.0 +51.35%

Flexsteel Industries Inc Stock (FLXS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.13 $16.80 $3.33 258,758.0 +11.47%
Nov, 2023 $20.66 $15.67 $4.99 210,169.0 -12.43%
Oct, 2023 $20.81 $18.35 $2.46 168,864.0 -6.98%
Sep, 2023 $23.34 $18.45 $4.89 333,435.0 -8.14%
Aug, 2023 $24.96 $18.50 $6.46 297,436.0 +15.48%
Jul, 2023 $20.38 $18.60 $1.78 66,190.0 +2.41%
Jun, 2023 $19.71 $16.47 $3.24 128,294.0 +4.43%
May, 2023 $19.32 $16.15 $3.17 127,057.0 +5.78%
Apr, 2023 $20.50 $16.89 $3.61 90,042.0 -10.18%
Mar, 2023 $22.63 $18.67 $3.96 240,864.0 -9.24%
Feb, 2023 $22.17 $18.00 $4.17 245,068.0 +10.18%
Jan, 2023 $20.04 $15.38 $4.66 167,875.0 +25.06%
furnishings_fixtures_appliances LZB
$36.58
price up icon 5.11%
furnishings_fixtures_appliances SCS
$16.50
price up icon 2.48%
$27.26
price up icon 4.20%
furnishings_fixtures_appliances MBC
$13.22
price up icon 7.74%
furnishings_fixtures_appliances HNI
$44.89
price up icon 3.27%
$116.04
price up icon 4.44%
Cap:     |  Volume (24h):