33.44
price down icon1.68%   -0.57
after-market After Hours: 33.44
loading

Flexsteel Industries Inc Stock (FLXS) Price History

The historical daily chart and data for Flexsteel Industries Inc stock (FLXS), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $33.44.
  • Flexsteel Industries Inc all-time high stock price is $65.87, occurred on December 16, 2024.
  • The lowest Flexsteel Industries Inc stock price recorded was $7.81 on May 14, 2020. Since then, Flexsteel Industries Inc's stock price has risen over 328.17% to $33.44 now.
  • The 52-week high stock price for FLXS is $65.87, representing a 96.98% increase from the current share price, occurred on December 16, 2024.
  • The 52-week low stock price for FLXS is $29.38, indicating a -12.14% decrease from the current share price, occurred on June 02, 2025.
  • The closing price of Flexsteel Industries Inc (FLXS) stock in the beginning of 2024 was $26.86. The stock closed the year at $15.40, a loss of over -42.67% for the year.
The table below shows more information about FLXS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $33.98 $33.00 $0.985 15,835.0 -1.68%
Jul 31, 2025 $34.72 $33.97 $0.755 10,766.0 -2.33%
Jul 30, 2025 $36.06 $34.50 $1.56 11,410.0 -2.41%
Jul 29, 2025 $36.70 $35.50 $1.20 14,921.0 -2.78%
Jul 28, 2025 $37.28 $36.48 $0.7973 7,298.0 -0.35%
Jul 25, 2025 $37.56 $36.13 $1.43 8,278.0 +1.66%
Jul 24, 2025 $38.33 $36.20 $2.13 19,503.0 -6.02%
Jul 23, 2025 $38.55 $38.12 $0.43 6,339.0 +1.66%
Jul 22, 2025 $38.50 $37.76 $0.745 11,154.0 +1.34%
Jul 21, 2025 $38.02 $37.07 $0.95 11,126.0 +0.94%
Jul 18, 2025 $38.87 $36.67 $2.20 14,773.0 -3.84%
Jul 17, 2025 $38.76 $37.59 $1.17 18,965.0 +1.05%
Jul 16, 2025 $38.24 $37.41 $0.83 17,427.0 +1.65%
Jul 15, 2025 $39.52 $37.12 $2.41 40,485.0 -4.55%
Jul 14, 2025 $39.33 $38.03 $1.30 32,969.0 +3.83%
Jul 11, 2025 $39.68 $37.87 $1.81 21,726.0 -4.51%
Jul 10, 2025 $40.57 $39.00 $1.57 12,315.0 +1.51%
Jul 09, 2025 $39.51 $38.67 $0.8359 17,273.0 +0.08%
Jul 08, 2025 $39.76 $38.38 $1.38 28,546.0 +2.47%
Jul 07, 2025 $39.22 $37.97 $1.25 35,947.0 -2.91%
Jul 03, 2025 $39.88 $36.20 $3.68 44,588.0 +1.87%
Jul 02, 2025 $39.11 $37.45 $1.66 19,779.0 +3.10%

Flexsteel Industries Inc Stock (FLXS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flexsteel Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexsteel Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flexsteel Industries Inc Stock (FLXS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $33.98 $33.00 $0.985 15,835.0 +0.00%
Jul, 2025 $40.57 $33.00 $7.57 453,870.0 -7.19%
Jun, 2025 $37.71 $29.38 $8.33 543,697.0 +18.64%
May, 2025 $34.69 $29.84 $4.85 301,126.0 -9.04%
Apr, 2025 $38.11 $30.77 $7.34 428,407.0 -8.55%
Mar, 2025 $44.86 $35.89 $8.97 372,901.0 -18.85%
Feb, 2025 $64.14 $44.22 $19.92 679,700.0 -8.80%
Jan, 2025 $54.73 $46.63 $8.09 472,437.0 -9.22%

Flexsteel Industries Inc Stock (FLXS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $65.87 $53.12 $12.75 631,206.0 -7.67%
Nov, 2024 $63.00 $54.76 $8.24 668,982.0 +1.39%
Oct, 2024 $60.05 $40.40 $19.65 689,961.0 +31.45%
Sep, 2024 $45.50 $38.54 $6.96 518,518.0 +7.03%
Aug, 2024 $43.60 $32.77 $10.83 556,919.0 +9.04%
Jul, 2024 $38.95 $28.99 $9.96 683,210.0 +22.18%
Jun, 2024 $37.20 $28.80 $8.40 1,265,718.0 -13.24%
May, 2024 $39.48 $32.45 $7.03 452,079.0 +8.62%
Apr, 2024 $41.64 $32.50 $9.14 516,739.0 -11.64%
Mar, 2024 $38.40 $31.37 $7.03 570,906.0 +7.03%
Feb, 2024 $35.49 $26.62 $8.87 655,792.0 +22.15%
Jan, 2024 $30.99 $17.55 $13.44 681,424.0 +51.35%

Flexsteel Industries Inc Stock (FLXS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.13 $16.80 $3.33 258,758.0 +11.47%
Nov, 2023 $20.66 $15.67 $4.99 210,169.0 -12.43%
Oct, 2023 $20.81 $18.35 $2.46 168,864.0 -6.98%
Sep, 2023 $23.34 $18.45 $4.89 333,435.0 -8.14%
Aug, 2023 $24.96 $18.50 $6.46 297,436.0 +15.48%
Jul, 2023 $20.38 $18.60 $1.78 66,190.0 +2.41%
Jun, 2023 $19.71 $16.47 $3.24 128,294.0 +4.43%
May, 2023 $19.32 $16.15 $3.17 127,057.0 +5.78%
Apr, 2023 $20.50 $16.89 $3.61 90,042.0 -10.18%
Mar, 2023 $22.63 $18.67 $3.96 240,864.0 -9.24%
Feb, 2023 $22.17 $18.00 $4.17 245,068.0 +10.18%
Jan, 2023 $20.04 $15.38 $4.66 167,875.0 +25.06%
$18.21
price down icon 4.06%
furnishings_fixtures_appliances MBC
$11.05
price up icon 0.18%
$24.61
price up icon 19.35%
furnishings_fixtures_appliances LZB
$35.41
price down icon 1.56%
furnishings_fixtures_appliances HNI
$50.62
price down icon 1.59%
$98.04
price up icon 0.82%
Cap:     |  Volume (24h):