8.57
price up icon6.59%   0.53
after-market After Hours: 8.60 0.03 +0.35%
loading

Microsectors Travel 3 X Inverse Leveraged Etn Stock (FLYD) Price History

The historical daily chart and data for Microsectors Travel 3 X Inverse Leveraged Etn stock (FLYD), show that the latest closing stock price as of August 01, 2025, is $8.57.
  • Microsectors Travel 3 X Inverse Leveraged Etn all-time high stock price is $42.88, occurred on August 05, 2024.
  • The lowest Microsectors Travel 3 X Inverse Leveraged Etn stock price recorded was $0.00 on February 20, 2025. Since then, Microsectors Travel 3 X Inverse Leveraged Etn's stock price has risen over to $8.57 now.
  • The 52-week high stock price for FLYD is $42.88, representing a 400.35% increase from the current share price, occurred on August 05, 2024.
  • The 52-week low stock price for FLYD is $7.01, indicating a -18.20% decrease from the current share price, occurred on July 23, 2025.
The table below shows more information about FLYD historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $8.87 $8.57 $0.2994 14,994.0 +6.59%
Jul 31, 2025 $8.05 $7.71 $0.3488 5,642.0 +4.15%
Jul 30, 2025 $7.89 $7.64 $0.255 11,617.0 +0.01%
Jul 29, 2025 $7.72 $7.43 $0.2932 11,367.0 +5.94%
Jul 28, 2025 $7.32 $7.22 $0.10 3,010.0 +0.21%
Jul 25, 2025 $7.45 $7.27 $0.1789 3,878.0 -1.58%
Jul 24, 2025 $7.39 $7.10 $0.2876 9,544.0 +3.97%
Jul 23, 2025 $7.11 $7.01 $0.0957 474.0 -0.54%
Jul 22, 2025 $7.46 $7.14 $0.3155 3,193.0 -2.40%
Jul 21, 2025 $7.32 $7.18 $0.14 2,011.0 +0.84%
Jul 18, 2025 $7.30 $7.24 $0.0635 635.0 -0.15%
Jul 17, 2025 $7.37 $7.24 $0.13 2,261.0 -3.19%
Jul 16, 2025 $7.67 $7.36 $0.309 6,439.0 -0.40%
Jul 15, 2025 $7.54 $7.13 $0.41 2,916.0 +4.87%
Jul 14, 2025 $7.40 $7.19 $0.21 2,679.0 -2.08%
Jul 11, 2025 $7.34 $7.28 $0.0616 1,553.0 +4.15%
Jul 10, 2025 $7.49 $7.03 $0.46 6,522.0 -9.85%
Jul 09, 2025 $7.84 $7.63 $0.215 1,650.0 +1.18%
Jul 08, 2025 $7.75 $7.55 $0.1965 2,082.0 -0.44%
Jul 07, 2025 $7.94 $7.61 $0.33 3,106.0 -0.47%
Jul 03, 2025 $7.90 $7.75 $0.1502 7,987.0 -3.31%

Microsectors Travel 3 X Inverse Leveraged Etn Stock (FLYD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Travel 3 X Inverse Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Travel 3 X Inverse Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.

Microsectors Travel 3 X Inverse Leveraged Etn Stock (FLYD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $8.87 $8.57 $0.2994 14,994.0 +0.00%
Jul, 2025 $8.87 $7.01 $1.86 113,041.0 +0.35%
Jun, 2025 $11.48 $8.54 $2.94 241,949.0 -20.73%
May, 2025 $15.56 $9.93 $5.63 157,749.0 -32.20%
Apr, 2025 $33.47 $15.59 $17.88 299,714.0 -23.31%
Mar, 2025 $22.84 $13.44 $9.40 196,042.0 +46.97%
Feb, 2025 $14.88 $12.14 $2.74 87,505.0 -0.53%
Jan, 2025 $15.94 $13.64 $2.30 13,811.0 -9.38%

Microsectors Travel 3 X Inverse Leveraged Etn Stock (FLYD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.18 $13.15 $3.03 64,235.0 +13.50%
Nov, 2024 $18.56 $13.49 $5.07 20,102.0 -26.86%
Oct, 2024 $24.85 $17.44 $7.41 17,986.0 -18.55%
Sep, 2024 $32.43 $21.82 $10.61 10,496.0 -23.39%
Aug, 2024 $42.88 $29.87 $13.01 22,315.0 -5.81%
Jul, 2024 $32.42 $24.87 $7.55 29,113.0 +19.60%
Jun, 2024 $29.92 $26.51 $3.41 13,521.0 -12.01%
May, 2024 $31.60 $26.05 $5.56 22,563.0 +4.51%
Apr, 2024 $28.83 $22.81 $6.02 18,890.0 +26.87%
Mar, 2024 $27.00 $22.48 $4.52 35,161.6 -10.87%
Feb, 2024 $33.40 $25.35 $8.05 65,306.6 -22.73%
Jan, 2024 $38.20 $30.80 $7.40 98,194.6 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):