loading

Microsectors Travel 3 X Inverse Leveraged Etn Stock (FLYD) Price History

The historical daily chart and data for Microsectors Travel 3 X Inverse Leveraged Etn stock (FLYD), show that the latest closing stock price as of August 22, 2025, is $6.55.
  • Microsectors Travel 3 X Inverse Leveraged Etn all-time high stock price is $42.88, occurred on August 05, 2024.
  • The lowest Microsectors Travel 3 X Inverse Leveraged Etn stock price recorded was $0.00 on February 20, 2025. Since then, Microsectors Travel 3 X Inverse Leveraged Etn's stock price has risen over to $6.55 now.
  • The 52-week high stock price for FLYD is $33.47, representing a 410.99% increase from the current share price, occurred on April 07, 2025.
  • The 52-week low stock price for FLYD is $7.01, indicating a 7.02% decrease from the current share price, occurred on July 23, 2025.
The table below shows more information about FLYD historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $6.90 $6.55 $0.35 22,565.0 -11.02%
Aug 21, 2025 $7.55 $7.36 $0.189 7,079.0 +0.80%
Aug 20, 2025 $7.49 $7.19 $0.2953 12,353.0 +2.72%
Aug 19, 2025 $7.15 $7.00 $0.15 6,732.0 -0.42%
Aug 18, 2025 $7.43 $7.13 $0.2998 3,562.0 -2.87%
Aug 15, 2025 $7.35 $7.23 $0.12 8,409.0 -0.81%
Aug 14, 2025 $7.56 $7.40 $0.16 8,326.0 +1.37%
Aug 13, 2025 $7.54 $7.31 $0.23 5,720.0 -3.77%
Aug 12, 2025 $8.10 $7.60 $0.5034 7,322.0 -11.66%
Aug 11, 2025 $8.60 $8.46 $0.14 2,147.0 +0.58%
Aug 08, 2025 $8.55 $8.30 $0.25 1,420.0 +2.96%
Aug 07, 2025 $8.55 $8.03 $0.5195 15,778.0 +2.01%
Aug 06, 2025 $8.34 $8.09 $0.2496 9,734.0 +0.25%
Aug 05, 2025 $8.24 $8.09 $0.15 3,167.0 +0.50%
Aug 04, 2025 $8.33 $8.08 $0.25 9,357.0 -5.72%
Aug 01, 2025 $8.87 $8.57 $0.2994 14,994.0 +6.59%
Jul 31, 2025 $8.05 $7.71 $0.3488 5,642.0 +4.15%
Jul 30, 2025 $7.89 $7.64 $0.255 11,617.0 +0.01%
Jul 29, 2025 $7.72 $7.43 $0.2932 11,367.0 +5.94%
Jul 28, 2025 $7.32 $7.22 $0.10 3,010.0 +0.21%
Jul 25, 2025 $7.45 $7.27 $0.1789 3,878.0 -1.58%
Jul 24, 2025 $7.39 $7.10 $0.2876 9,544.0 +3.97%

Microsectors Travel 3 X Inverse Leveraged Etn Stock (FLYD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Travel 3 X Inverse Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Travel 3 X Inverse Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.

Microsectors Travel 3 X Inverse Leveraged Etn Stock (FLYD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $8.87 $6.55 $2.32 161,230.0 -18.53%
Jul, 2025 $8.64 $7.01 $1.63 98,047.0 -5.85%
Jun, 2025 $11.48 $8.54 $2.94 241,949.0 -20.73%
May, 2025 $15.56 $9.93 $5.63 157,749.0 -32.20%
Apr, 2025 $33.47 $15.59 $17.88 299,714.0 -23.31%
Mar, 2025 $22.84 $13.44 $9.40 196,042.0 +46.97%
Feb, 2025 $14.88 $12.14 $2.74 87,505.0 -0.53%
Jan, 2025 $15.94 $13.64 $2.30 13,811.0 -9.38%

Microsectors Travel 3 X Inverse Leveraged Etn Stock (FLYD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.18 $13.15 $3.03 64,235.0 +13.50%
Nov, 2024 $18.56 $13.49 $5.07 20,102.0 -26.86%
Oct, 2024 $24.85 $17.44 $7.41 17,986.0 -18.55%
Sep, 2024 $32.43 $21.82 $10.61 10,496.0 -23.39%
Aug, 2024 $42.88 $29.87 $13.01 22,315.0 -5.81%
Jul, 2024 $32.42 $24.87 $7.55 29,113.0 +19.60%
Jun, 2024 $29.92 $26.51 $3.41 13,521.0 -12.01%
May, 2024 $31.60 $26.05 $5.56 22,563.0 +4.51%
Apr, 2024 $28.83 $22.81 $6.02 18,890.0 +26.87%
Mar, 2024 $27.00 $22.48 $4.52 35,161.6 -10.87%
Feb, 2024 $33.40 $25.35 $8.05 65,306.6 -22.73%
Jan, 2024 $38.20 $30.80 $7.40 98,194.6 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):