Get the Stockscreener App
7.65
6.10%
0.44
After Hours:
7.70
0.05
+0.65%
Fly E Group Inc Stock (FLYE) Price History
The historical daily chart and data for Fly E Group Inc stock (FLYE), show that the latest closing stock price as of January 08, 2026, is $7.65.
- Fly E Group Inc all-time high stock price is $161.80, occurred on August 14, 2025.
- The lowest Fly E Group Inc stock price recorded was $0.3292 on April 04, 2025. Since then, Fly E Group Inc's stock price has risen over 2,224% to $7.65 now.
- The 52-week high stock price for FLYE is $161.80, representing a 2,015% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for FLYE is $3.83, indicating a -49.93% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about FLYE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $7.85 | $7.20 | $0.65 | 45,600.0 | +6.10% |
| Jan 07, 2026 | $7.86 | $7.21 | $0.65 | 18,935.0 | -7.92% |
| Jan 06, 2026 | $8.08 | $7.60 | $0.4799 | 22,622.0 | -0.63% |
| Jan 05, 2026 | $8.50 | $7.56 | $0.94 | 46,067.0 | -5.35% |
| Jan 02, 2026 | $8.99 | $5.81 | $3.18 | 159,944.0 | +25.28% |
| Dec 31, 2025 | $7.60 | $6.45 | $1.15 | 126,747.0 | -6.67% |
| Dec 30, 2025 | $7.94 | $6.25 | $1.69 | 3,780,575.0 | +34.72% |
| Dec 29, 2025 | $6.05 | $5.28 | $0.7703 | 497,867.0 | -13.08% |
| Dec 26, 2025 | $6.13 | $6.00 | $0.13 | 13,691.0 | -0.33% |
| Dec 24, 2025 | $6.18 | $6.00 | $0.18 | 7,031.0 | +0.83% |
| Dec 23, 2025 | $6.50 | $6.00 | $0.4999 | 36,432.0 | -5.47% |
| Dec 22, 2025 | $6.58 | $6.40 | $0.182 | 5,110.0 | -4.90% |
| Dec 19, 2025 | $6.86 | $6.11 | $0.75 | 69,373.0 | +1.82% |
| Dec 18, 2025 | $6.85 | $6.33 | $0.525 | 15,385.0 | +0.46% |
| Dec 17, 2025 | $7.04 | $6.39 | $0.655 | 10,822.0 | -6.67% |
| Dec 16, 2025 | $7.05 | $6.06 | $0.99 | 21,392.0 | +4.91% |
| Dec 15, 2025 | $7.27 | $6.72 | $0.5497 | 13,227.0 | -4.55% |
| Dec 12, 2025 | $7.80 | $7.04 | $0.76 | 17,145.0 | -11.00% |
| Dec 11, 2025 | $8.26 | $7.74 | $0.5225 | 26,214.0 | +0.13% |
| Dec 10, 2025 | $8.25 | $7.84 | $0.4099 | 27,909.0 | -4.59% |
Fly E Group Inc Stock (FLYE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fly E Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fly E Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fly E Group Inc Stock (FLYE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $8.99 | $5.81 | $3.18 | 338,768.0 | +15.12% |
Fly E Group Inc Stock (FLYE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.80 | $4.48 | $17.32 | 25,706,840.0 | +58.93% |
| Nov, 2025 | $14.11 | $3.83 | $10.28 | 527,859.0 | -55.60% |
| Oct, 2025 | $22.00 | $9.60 | $12.40 | 1,066,601.2 | -26.62% |
| Sep, 2025 | $20.80 | $11.42 | $9.38 | 935,641.3 | -2.72% |
| Aug, 2025 | $161.8 | $10.20 | $151.6 | 5,684,475.7 | -88.04% |
| Jul, 2025 | $127.0 | $13.60 | $113.4 | 1,563,659.0 | +549.81% |
| Jun, 2025 | $24.60 | $8.80 | $15.80 | 986,441.3 | +87.26% |
| May, 2025 | $11.60 | $7.60 | $4.00 | 135,473.5 | +18.46% |
| Apr, 2025 | $10.88 | $6.58 | $4.30 | 173,378.6 | -5.75% |
| Mar, 2025 | $11.00 | $8.40 | $2.60 | 109,282.5 | -3.55% |
| Feb, 2025 | $14.77 | $8.43 | $6.34 | 936,488.1 | -4.02% |
| Jan, 2025 | $17.49 | $9.20 | $8.29 | 623,283.6 | -44.06% |
Fly E Group Inc Stock (FLYE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.60 | $7.63 | $8.97 | 810,479.0 | +60.36% |
| Nov, 2024 | $15.66 | $8.20 | $7.46 | 265,376.4 | -39.69% |
| Oct, 2024 | $18.76 | $10.73 | $8.03 | 383,257.3 | +13.20% |
| Sep, 2024 | $13.80 | $10.22 | $3.58 | 152,976.8 | -12.94% |
| Aug, 2024 | $23.40 | $12.10 | $11.30 | 708,346.6 | -27.53% |
| Jul, 2024 | $146.0 | $17.67 | $128.3 | 3,021,810.2 | -81.84% |
| Jun, 2024 | $152.4 | $71.80 | $80.60 | 334,250.0 | +0.00% |
0.71%
3.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):