Get the Stockscreener App
2.00
9.91%
-0.22
Fly E Group Inc Stock (FLYE) Price History
The historical daily chart and data for Fly E Group Inc stock (FLYE), show that the latest closing stock price as of September 04, 2026, is $2.00.
- Fly E Group Inc all-time high stock price is $161.80, occurred on August 14, 2025.
- The lowest Fly E Group Inc stock price recorded was $0.3292 on April 04, 2025. Since then, Fly E Group Inc's stock price has risen over 507.53% to $2.00 now.
- The 52-week high stock price for FLYE is $22.00, representing a 1,000.00% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for FLYE is $1.60, indicating a -20.00% decrease from the current share price, occurred on July 31, 2026.
The table below shows more information about FLYE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $2.64 | $1.90 | $0.74 | 381,590.0 | -9.91% |
| Sep 03, 2026 | $2.55 | $2.02 | $0.5299 | 578,472.0 | -7.50% |
| Sep 02, 2026 | $2.50 | $2.00 | $0.50 | 2,007,675.0 | +9.09% |
| Sep 01, 2026 | $2.79 | $1.70 | $1.09 | 78,606,314.0 | +61.76% |
| Aug 31, 2026 | $1.64 | $1.36 | $0.28 | 21,473.0 | -20.47% |
| Aug 28, 2026 | $1.71 | $1.63 | $0.08 | 3,110.0 | +0.59% |
| Aug 27, 2026 | $1.72 | $1.68 | $0.04 | 2,812.0 | +0.42% |
| Aug 26, 2026 | $1.69 | $1.64 | $0.0529 | 2,738.0 | -0.42% |
| Aug 25, 2026 | $1.70 | $1.69 | $0.015 | 1,110.0 | +3.03% |
| Aug 24, 2026 | $1.67 | $1.63 | $0.0412 | 2,858.0 | -1.36% |
| Aug 21, 2026 | $1.76 | $1.65 | $0.11 | 3,948.0 | -1.02% |
| Aug 20, 2026 | $1.75 | $1.60 | $0.15 | 11,447.0 | -4.52% |
| Aug 19, 2026 | $1.83 | $1.70 | $0.13 | 15,608.0 | +5.99% |
| Aug 18, 2026 | $1.74 | $1.62 | $0.12 | 2,042.0 | -4.02% |
| Aug 17, 2026 | $1.74 | $1.72 | $0.02 | 1,456.0 | +0.97% |
| Aug 14, 2026 | $1.79 | $1.68 | $0.11 | 17,939.0 | -1.05% |
| Aug 13, 2026 | $1.75 | $1.74 | $0.0085 | 1,609.0 | +1.85% |
| Aug 12, 2026 | $1.71 | $1.60 | $0.1095 | 2,734.0 | -0.59% |
| Aug 11, 2026 | $1.73 | $1.70 | $0.025 | 7,762.0 | +3.61% |
| Aug 10, 2026 | $1.72 | $1.61 | $0.1094 | 4,126.0 | -4.09% |
| Aug 07, 2026 | $1.73 | $1.72 | $0.0097 | 1,081.0 | +0.63% |
| Aug 06, 2026 | $1.75 | $1.71 | $0.04 | 7,318.0 | -1.15% |
Fly E Group Inc Stock (FLYE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fly E Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fly E Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fly E Group Inc Stock (FLYE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $2.79 | $1.70 | $1.09 | 81,955,641.0 | +47.06% |
| Aug, 2026 | $1.83 | $1.36 | $0.47 | 202,039.0 | -16.56% |
| Jul, 2026 | $2.29 | $1.60 | $0.69 | 277,650.0 | -22.75% |
| Jun, 2026 | $3.25 | $1.62 | $1.63 | 5,326,964.0 | +4.98% |
| May, 2026 | $2.30 | $1.65 | $0.65 | 220,943.0 | +2.05% |
| Apr, 2026 | $2.57 | $1.92 | $0.65 | 327,344.0 | -6.21% |
| Mar, 2026 | $2.23 | $1.68 | $0.554 | 265,395.0 | +2.94% |
| Feb, 2026 | $6.47 | $2.02 | $4.45 | 16,189,774.0 | -60.00% |
| Jan, 2026 | $8.99 | $5.09 | $3.90 | 564,618.0 | -23.25% |
Fly E Group Inc Stock (FLYE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.80 | $4.48 | $17.32 | 25,706,840.0 | +58.93% |
| Nov, 2025 | $14.11 | $3.83 | $10.28 | 527,859.0 | -55.60% |
| Oct, 2025 | $22.00 | $9.60 | $12.40 | 1,066,601.2 | -26.62% |
| Sep, 2025 | $20.80 | $11.42 | $9.38 | 935,641.3 | -2.72% |
| Aug, 2025 | $161.8 | $10.20 | $151.6 | 5,684,475.7 | -88.04% |
| Jul, 2025 | $127.0 | $13.60 | $113.4 | 1,563,659.0 | +549.81% |
| Jun, 2025 | $24.60 | $8.80 | $15.80 | 986,441.3 | +87.26% |
| May, 2025 | $11.60 | $7.60 | $4.00 | 135,473.5 | +18.46% |
| Apr, 2025 | $10.88 | $6.58 | $4.30 | 173,378.6 | -5.75% |
| Mar, 2025 | $11.00 | $8.40 | $2.60 | 109,282.5 | -3.55% |
| Feb, 2025 | $14.77 | $8.43 | $6.34 | 936,488.1 | -4.02% |
| Jan, 2025 | $17.49 | $9.20 | $8.29 | 623,283.6 | -44.06% |
Fly E Group Inc Stock (FLYE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.60 | $7.63 | $8.97 | 810,479.0 | +60.36% |
| Nov, 2024 | $15.66 | $8.20 | $7.46 | 265,376.4 | -39.69% |
| Oct, 2024 | $18.76 | $10.73 | $8.03 | 383,257.3 | +13.20% |
| Sep, 2024 | $13.80 | $10.22 | $3.58 | 152,976.8 | -12.94% |
| Aug, 2024 | $23.40 | $12.10 | $11.30 | 708,346.6 | -27.53% |
| Jul, 2024 | $146.0 | $17.67 | $128.3 | 3,021,810.2 | -81.84% |
| Jun, 2024 | $152.4 | $71.80 | $80.60 | 334,250.0 | +0.00% |
1.71%
2.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):