Get the Stockscreener App
1.84
10.18%
0.17
Fly E Group Inc Stock (FLYE) Price History
The historical daily chart and data for Fly E Group Inc stock (FLYE), show that the latest closing stock price as of July 24, 2026, is $1.84.
- Fly E Group Inc all-time high stock price is $161.80, occurred on August 14, 2025.
- The lowest Fly E Group Inc stock price recorded was $0.3292 on April 04, 2025. Since then, Fly E Group Inc's stock price has risen over 458.93% to $1.84 now.
- The 52-week high stock price for FLYE is $161.80, representing a 8,693% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for FLYE is $1.62, indicating a -11.96% decrease from the current share price, occurred on June 08, 2026.
The table below shows more information about FLYE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $1.94 | $1.65 | $0.29 | 87,944.0 | +10.18% |
| Jul 23, 2026 | $1.87 | $1.65 | $0.22 | 22,371.0 | -9.73% |
| Jul 22, 2026 | $2.03 | $1.81 | $0.22 | 5,026.0 | -0.54% |
| Jul 21, 2026 | $1.98 | $1.80 | $0.18 | 3,165.0 | +0.54% |
| Jul 20, 2026 | $1.95 | $1.85 | $0.10 | 2,728.0 | -3.14% |
| Jul 17, 2026 | $1.96 | $1.79 | $0.168 | 4,560.0 | -1.55% |
| Jul 16, 2026 | $2.14 | $1.94 | $0.1999 | 5,593.0 | -7.61% |
| Jul 15, 2026 | $2.14 | $1.90 | $0.2421 | 16,157.0 | +2.94% |
| Jul 14, 2026 | $2.04 | $2.03 | $0.01 | 8,168.0 | +0.99% |
| Jul 13, 2026 | $2.08 | $2.01 | $0.0682 | 1,933.0 | -2.42% |
| Jul 10, 2026 | $2.10 | $1.94 | $0.16 | 15,472.0 | +5.31% |
| Jul 09, 2026 | $2.10 | $1.96 | $0.1357 | 7,879.0 | +1.32% |
| Jul 08, 2026 | $2.06 | $1.75 | $0.31 | 22,864.0 | -7.62% |
| Jul 07, 2026 | $2.14 | $2.06 | $0.0828 | 4,163.0 | -1.87% |
| Jul 06, 2026 | $2.19 | $2.05 | $0.1399 | 3,818.0 | -2.73% |
| Jul 02, 2026 | $2.26 | $2.11 | $0.1529 | 7,229.0 | -3.51% |
| Jul 01, 2026 | $2.29 | $2.11 | $0.18 | 6,756.0 | +8.06% |
| Jun 30, 2026 | $2.17 | $2.07 | $0.0989 | 2,728.0 | -4.52% |
| Jun 29, 2026 | $2.26 | $2.17 | $0.0883 | 3,101.0 | +3.27% |
| Jun 26, 2026 | $2.16 | $2.00 | $0.16 | 6,785.0 | +5.42% |
| Jun 25, 2026 | $2.21 | $2.03 | $0.18 | 20,969.0 | -10.57% |
Fly E Group Inc Stock (FLYE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fly E Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fly E Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fly E Group Inc Stock (FLYE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $2.29 | $1.65 | $0.64 | 313,770.0 | -12.80% |
| Jun, 2026 | $3.25 | $1.62 | $1.63 | 5,326,964.0 | +4.98% |
| May, 2026 | $2.30 | $1.65 | $0.65 | 220,943.0 | +2.05% |
| Apr, 2026 | $2.57 | $1.92 | $0.65 | 327,344.0 | -6.21% |
| Mar, 2026 | $2.23 | $1.68 | $0.554 | 265,395.0 | +2.94% |
| Feb, 2026 | $6.47 | $2.02 | $4.45 | 16,189,774.0 | -60.00% |
| Jan, 2026 | $8.99 | $5.09 | $3.90 | 564,618.0 | -23.25% |
Fly E Group Inc Stock (FLYE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.80 | $4.48 | $17.32 | 25,706,840.0 | +58.93% |
| Nov, 2025 | $14.11 | $3.83 | $10.28 | 527,859.0 | -55.60% |
| Oct, 2025 | $22.00 | $9.60 | $12.40 | 1,066,601.2 | -26.62% |
| Sep, 2025 | $20.80 | $11.42 | $9.38 | 935,641.3 | -2.72% |
| Aug, 2025 | $161.8 | $10.20 | $151.6 | 5,684,475.7 | -88.04% |
| Jul, 2025 | $127.0 | $13.60 | $113.4 | 1,563,659.0 | +549.81% |
| Jun, 2025 | $24.60 | $8.80 | $15.80 | 986,441.3 | +87.26% |
| May, 2025 | $11.60 | $7.60 | $4.00 | 135,473.5 | +18.46% |
| Apr, 2025 | $10.88 | $6.58 | $4.30 | 173,378.6 | -5.75% |
| Mar, 2025 | $11.00 | $8.40 | $2.60 | 109,282.5 | -3.55% |
| Feb, 2025 | $14.77 | $8.43 | $6.34 | 936,488.1 | -4.02% |
| Jan, 2025 | $17.49 | $9.20 | $8.29 | 623,283.6 | -44.06% |
Fly E Group Inc Stock (FLYE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.60 | $7.63 | $8.97 | 810,479.0 | +60.36% |
| Nov, 2024 | $15.66 | $8.20 | $7.46 | 265,376.4 | -39.69% |
| Oct, 2024 | $18.76 | $10.73 | $8.03 | 383,257.3 | +13.20% |
| Sep, 2024 | $13.80 | $10.22 | $3.58 | 152,976.8 | -12.94% |
| Aug, 2024 | $23.40 | $12.10 | $11.30 | 708,346.6 | -27.53% |
| Jul, 2024 | $146.0 | $17.67 | $128.3 | 3,021,810.2 | -81.84% |
| Jun, 2024 | $152.4 | $71.80 | $80.60 | 334,250.0 | +0.00% |
3.37%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):