Get the Stockscreener App
4.295
4.50%
0.185
After Hours:
4.14
-0.155
-3.61%
Fly E Group Inc Stock (FLYE) Price History
The historical daily chart and data for Fly E Group Inc stock (FLYE), show that the latest closing stock price as of July 08, 2025, is $4.295.
- Fly E Group Inc all-time high stock price is $7.62, occurred on June 25, 2024.
- The lowest Fly E Group Inc stock price recorded was $0.3292 on April 04, 2025. Since then, Fly E Group Inc's stock price has risen over 1,205% to $4.295 now.
- The 52-week high stock price for FLYE is $7.62, representing a 77.42% increase from the current share price, occurred on June 25, 2024.
- The 52-week low stock price for FLYE is $0.3292, indicating a -92.34% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about FLYE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $4.45 | $3.90 | $0.55 | 2,788,576.0 | +4.50% |
| Jul 07, 2025 | $5.37 | $3.20 | $2.17 | 945,233.0 | +469.17% |
| Jul 03, 2025 | $0.7999 | $0.68 | $0.1199 | 2,022,147.0 | -8.41% |
| Jul 02, 2025 | $0.8925 | $0.68 | $0.2125 | 4,131,217.0 | -19.66% |
| Jul 01, 2025 | $0.99 | $0.88 | $0.11 | 129,869.0 | +7.89% |
| Jun 30, 2025 | $0.9438 | $0.875 | $0.0688 | 493,035.0 | -1.14% |
| Jun 27, 2025 | $1.00 | $0.8236 | $0.1774 | 3,219,336.0 | -3.17% |
| Jun 26, 2025 | $0.998 | $0.94 | $0.058 | 174,567.0 | -5.93% |
| Jun 25, 2025 | $1.22 | $0.9738 | $0.2462 | 5,292,692.0 | -9.82% |
| Jun 24, 2025 | $1.23 | $0.9141 | $0.3158 | 1,468,698.0 | +16.38% |
| Jun 23, 2025 | $1.01 | $0.8632 | $0.1468 | 988,307.0 | +1.31% |
| Jun 20, 2025 | $0.97 | $0.7601 | $0.2099 | 1,657,352.0 | +24.69% |
| Jun 18, 2025 | $0.802 | $0.6708 | $0.1312 | 3,000,806.0 | +9.22% |
| Jun 17, 2025 | $0.7332 | $0.6976 | $0.0356 | 89,379.0 | -4.44% |
| Jun 16, 2025 | $0.85 | $0.7289 | $0.1211 | 288,391.0 | -10.87% |
| Jun 13, 2025 | $0.84 | $0.658 | $0.182 | 490,848.0 | +17.50% |
| Jun 12, 2025 | $0.705 | $0.6581 | $0.0469 | 153,008.0 | +2.50% |
| Jun 11, 2025 | $0.68 | $0.6008 | $0.0792 | 179,043.0 | +0.74% |
| Jun 10, 2025 | $0.679 | $0.6498 | $0.0292 | 167,795.0 | +2.65% |
Fly E Group Inc Stock (FLYE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fly E Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fly E Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fly E Group Inc Stock (FLYE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $5.37 | $0.68 | $4.69 | 12,805,618.0 | +372.24% |
| Jun, 2025 | $1.23 | $0.44 | $0.7899 | 19,728,825.0 | +87.26% |
| May, 2025 | $0.58 | $0.38 | $0.20 | 2,709,470.0 | +18.46% |
| Apr, 2025 | $0.544 | $0.3292 | $0.2148 | 3,467,572.0 | -5.75% |
| Mar, 2025 | $0.55 | $0.42 | $0.13 | 2,185,649.0 | -3.55% |
| Feb, 2025 | $0.7384 | $0.4216 | $0.3168 | 18,729,762.0 | -4.02% |
| Jan, 2025 | $0.8745 | $0.46 | $0.4145 | 12,465,672.0 | -44.06% |
Fly E Group Inc Stock (FLYE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.83 | $0.3815 | $0.4485 | 16,209,579.0 | +60.36% |
| Nov, 2024 | $0.7831 | $0.41 | $0.3731 | 5,307,528.0 | -39.69% |
| Oct, 2024 | $0.9382 | $0.5365 | $0.4017 | 7,665,146.0 | +13.20% |
| Sep, 2024 | $0.69 | $0.5109 | $0.1791 | 3,059,535.0 | -12.94% |
| Aug, 2024 | $1.17 | $0.605 | $0.565 | 14,166,931.0 | -27.53% |
| Jul, 2024 | $7.30 | $0.8835 | $6.42 | 60,436,204.0 | -81.84% |
| Jun, 2024 | $7.62 | $3.59 | $4.03 | 6,684,999.0 | +0.00% |
2.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):