Get the Stockscreener App
0.723
10.91%
-0.0885
Fly E Group Inc Stock (FLYE) Price History
The historical daily chart and data for Fly E Group Inc stock (FLYE), show that the latest closing stock price as of September 12, 2025, is $0.723.
- Fly E Group Inc all-time high stock price is $8.09, occurred on August 14, 2025.
- The lowest Fly E Group Inc stock price recorded was $0.3292 on April 04, 2025. Since then, Fly E Group Inc's stock price has risen over 119.62% to $0.723 now.
- The 52-week high stock price for FLYE is $8.09, representing a 1,019% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for FLYE is $0.3292, indicating a -54.47% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about FLYE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $0.8285 | $0.717 | $0.1115 | 694,239.0 | -10.91% |
| Sep 11, 2025 | $0.8599 | $0.7508 | $0.1091 | 1,244,492.0 | +0.19% |
| Sep 10, 2025 | $0.8299 | $0.636 | $0.1939 | 2,695,315.0 | +22.76% |
| Sep 09, 2025 | $0.7124 | $0.61 | $0.1024 | 1,107,232.0 | +1.66% |
| Sep 08, 2025 | $0.6798 | $0.6301 | $0.0497 | 466,691.0 | -0.17% |
| Sep 05, 2025 | $0.67 | $0.6324 | $0.0376 | 344,291.0 | -1.53% |
| Sep 04, 2025 | $0.6851 | $0.571 | $0.1141 | 1,403,509.0 | +2.82% |
| Sep 03, 2025 | $0.70 | $0.634 | $0.066 | 1,417,978.0 | -9.51% |
| Sep 02, 2025 | $0.74 | $0.6796 | $0.0604 | 458,089.0 | +0.41% |
| Aug 29, 2025 | $0.77 | $0.7003 | $0.0697 | 631,897.0 | -7.45% |
| Aug 28, 2025 | $0.80 | $0.74 | $0.06 | 578,913.0 | -1.62% |
| Aug 27, 2025 | $0.8177 | $0.76 | $0.0577 | 930,607.0 | +1.09% |
| Aug 26, 2025 | $0.842 | $0.7496 | $0.0924 | 1,248,048.0 | -2.05% |
| Aug 25, 2025 | $0.8241 | $0.671 | $0.1531 | 3,156,488.0 | +12.07% |
| Aug 22, 2025 | $0.7245 | $0.667 | $0.0575 | 2,475,984.0 | -2.17% |
| Aug 21, 2025 | $0.835 | $0.57 | $0.265 | 11,247,357.0 | +18.18% |
| Aug 20, 2025 | $0.6336 | $0.51 | $0.1236 | 3,323,123.0 | -2.21% |
| Aug 19, 2025 | $0.7404 | $0.5762 | $0.1642 | 7,596,647.0 | -22.71% |
| Aug 18, 2025 | $1.00 | $0.77 | $0.23 | 11,370,452.0 | -19.95% |
| Aug 15, 2025 | $7.90 | $0.66 | $7.24 | 30,004,783.0 | -87.11% |
| Aug 14, 2025 | $8.09 | $6.28 | $1.81 | 12,622,259.0 | +3.47% |
Fly E Group Inc Stock (FLYE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fly E Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fly E Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fly E Group Inc Stock (FLYE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.8599 | $0.571 | $0.2889 | 10,526,075.0 | +2.31% |
| Aug, 2025 | $8.09 | $0.51 | $7.58 | 113,689,514.0 | -88.04% |
| Jul, 2025 | $6.35 | $0.68 | $5.67 | 31,273,180.0 | +549.81% |
| Jun, 2025 | $1.23 | $0.44 | $0.7899 | 19,728,825.0 | +87.26% |
| May, 2025 | $0.58 | $0.38 | $0.20 | 2,709,470.0 | +18.46% |
| Apr, 2025 | $0.544 | $0.3292 | $0.2148 | 3,467,572.0 | -5.75% |
| Mar, 2025 | $0.55 | $0.42 | $0.13 | 2,185,649.0 | -3.55% |
| Feb, 2025 | $0.7384 | $0.4216 | $0.3168 | 18,729,762.0 | -4.02% |
| Jan, 2025 | $0.8745 | $0.46 | $0.4145 | 12,465,672.0 | -44.06% |
Fly E Group Inc Stock (FLYE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.83 | $0.3815 | $0.4485 | 16,209,579.0 | +60.36% |
| Nov, 2024 | $0.7831 | $0.41 | $0.3731 | 5,307,528.0 | -39.69% |
| Oct, 2024 | $0.9382 | $0.5365 | $0.4017 | 7,665,146.0 | +13.20% |
| Sep, 2024 | $0.69 | $0.5109 | $0.1791 | 3,059,535.0 | -12.94% |
| Aug, 2024 | $1.17 | $0.605 | $0.565 | 14,166,931.0 | -27.53% |
| Jul, 2024 | $7.30 | $0.8835 | $6.42 | 60,436,204.0 | -81.84% |
| Jun, 2024 | $7.62 | $3.59 | $4.03 | 6,684,999.0 | +0.00% |
1.41%
3.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):