Get the Stockscreener App
0.659
0.14%
0.0009
After Hours:
.67
0.011
+1.67%
Fly E Group Inc Stock (FLYE) Price History
The historical daily chart and data for Fly E Group Inc stock (FLYE), show that the latest closing stock price as of October 13, 2025, is $0.659.
- Fly E Group Inc all-time high stock price is $8.09, occurred on August 14, 2025.
- The lowest Fly E Group Inc stock price recorded was $0.3292 on April 04, 2025. Since then, Fly E Group Inc's stock price has risen over 100.18% to $0.659 now.
- The 52-week high stock price for FLYE is $8.09, representing a 1,128% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for FLYE is $0.3292, indicating a -50.05% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about FLYE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $0.6848 | $0.6403 | $0.0445 | 207,227.0 | +0.14% |
| Oct 10, 2025 | $0.6795 | $0.6478 | $0.0317 | 193,122.0 | -3.23% |
| Oct 09, 2025 | $0.6992 | $0.6642 | $0.035 | 224,556.0 | -2.00% |
| Oct 08, 2025 | $0.72 | $0.6402 | $0.0798 | 521,557.0 | +6.46% |
| Oct 07, 2025 | $0.6767 | $0.6477 | $0.029 | 353,344.0 | -3.59% |
| Oct 06, 2025 | $0.707 | $0.665 | $0.042 | 678,606.0 | -4.36% |
| Oct 03, 2025 | $0.739 | $0.6743 | $0.0647 | 790,894.0 | +4.85% |
| Oct 02, 2025 | $0.6963 | $0.6601 | $0.0362 | 316,263.0 | -0.82% |
| Oct 01, 2025 | $0.7188 | $0.6725 | $0.0463 | 639,448.0 | -1.11% |
| Sep 30, 2025 | $0.7457 | $0.6641 | $0.0816 | 334,497.0 | -5.04% |
| Sep 29, 2025 | $0.75 | $0.6765 | $0.0735 | 373,876.0 | -7.18% |
| Sep 26, 2025 | $0.8163 | $0.7364 | $0.0799 | 254,877.0 | -5.79% |
| Sep 25, 2025 | $0.90 | $0.8012 | $0.0988 | 389,944.0 | -6.08% |
| Sep 24, 2025 | $0.9299 | $0.86 | $0.0699 | 294,328.0 | -5.54% |
| Sep 23, 2025 | $1.01 | $0.82 | $0.19 | 1,112,061.0 | -7.60% |
| Sep 22, 2025 | $1.04 | $0.73 | $0.31 | 3,289,913.0 | +33.81% |
| Sep 19, 2025 | $0.7699 | $0.72 | $0.0499 | 555,548.0 | +2.72% |
| Sep 18, 2025 | $0.7614 | $0.7348 | $0.0266 | 315,148.0 | +0.52% |
| Sep 17, 2025 | $0.773 | $0.731 | $0.042 | 505,090.0 | -5.38% |
| Sep 16, 2025 | $0.778 | $0.74 | $0.038 | 574,232.0 | -2.21% |
Fly E Group Inc Stock (FLYE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fly E Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fly E Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fly E Group Inc Stock (FLYE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.739 | $0.6402 | $0.0988 | 4,132,244.0 | -4.15% |
| Sep, 2025 | $1.04 | $0.571 | $0.469 | 18,712,826.0 | -2.72% |
| Aug, 2025 | $8.09 | $0.51 | $7.58 | 113,689,514.0 | -88.04% |
| Jul, 2025 | $6.35 | $0.68 | $5.67 | 31,273,180.0 | +549.81% |
| Jun, 2025 | $1.23 | $0.44 | $0.7899 | 19,728,825.0 | +87.26% |
| May, 2025 | $0.58 | $0.38 | $0.20 | 2,709,470.0 | +18.46% |
| Apr, 2025 | $0.544 | $0.3292 | $0.2148 | 3,467,572.0 | -5.75% |
| Mar, 2025 | $0.55 | $0.42 | $0.13 | 2,185,649.0 | -3.55% |
| Feb, 2025 | $0.7384 | $0.4216 | $0.3168 | 18,729,762.0 | -4.02% |
| Jan, 2025 | $0.8745 | $0.46 | $0.4145 | 12,465,672.0 | -44.06% |
Fly E Group Inc Stock (FLYE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.83 | $0.3815 | $0.4485 | 16,209,579.0 | +60.36% |
| Nov, 2024 | $0.7831 | $0.41 | $0.3731 | 5,307,528.0 | -39.69% |
| Oct, 2024 | $0.9382 | $0.5365 | $0.4017 | 7,665,146.0 | +13.20% |
| Sep, 2024 | $0.69 | $0.5109 | $0.1791 | 3,059,535.0 | -12.94% |
| Aug, 2024 | $1.17 | $0.605 | $0.565 | 14,166,931.0 | -27.53% |
| Jul, 2024 | $7.30 | $0.8835 | $6.42 | 60,436,204.0 | -81.84% |
| Jun, 2024 | $7.62 | $3.59 | $4.03 | 6,684,999.0 | +0.00% |
2.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):