Fly E Group Inc (FLYE)

Overview News Price History Discussions Forecast

Fly E Group Inc Stock (FLYE) Price History

The historical daily chart and data for Fly E Group Inc stock (FLYE), show that the latest closing stock price as of May 05, 2026, is $2.0399.

Fly E Group Inc all-time high stock price is $161.80, occurred on August 14, 2025.
The lowest Fly E Group Inc stock price recorded was $0.3292 on April 04, 2025. Since then, Fly E Group Inc's stock price has risen over 519.65% to $2.0399 now.
The 52-week high stock price for FLYE is $161.80, representing a 7,832% increase from the current share price, occurred on August 14, 2025.
The 52-week low stock price for FLYE is $1.68, indicating a -17.64% decrease from the current share price, occurred on March 23, 2026.

The table below shows more information about FLYE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$2.04	$1.99	$0.055	4,138.0	+2.77%
May 04, 2026	$2.04	$1.93	$0.11	2,405.0	-1.24%
May 01, 2026	$2.04	$1.87	$0.17	4,842.0	+2.05%
Apr 30, 2026	$2.01	$1.93	$0.082	6,565.0	-0.53%
Apr 29, 2026	$1.98	$1.94	$0.04	5,184.0	+1.02%
Apr 28, 2026	$2.03	$1.95	$0.0799	6,393.0	-4.39%
Apr 27, 2026	$2.06	$2.00	$0.0599	10,897.0	+2.50%
Apr 24, 2026	$2.06	$1.92	$0.145	9,302.0	-6.42%
Apr 23, 2026	$2.19	$2.05	$0.141	14,266.0	-0.60%
Apr 22, 2026	$2.22	$2.15	$0.0698	1,801.0	+1.91%
Apr 21, 2026	$2.32	$2.11	$0.21	3,687.0	-4.95%
Apr 20, 2026	$2.22	$2.09	$0.1264	4,463.0	+6.73%
Apr 17, 2026	$2.25	$2.08	$0.17	12,643.0	-5.45%
Apr 16, 2026	$2.24	$2.14	$0.10	15,444.0	-0.90%
Apr 15, 2026	$2.32	$2.05	$0.27	13,731.0	+0.00%
Apr 14, 2026	$2.30	$2.07	$0.2339	4,481.0	+0.00%
Apr 13, 2026	$2.27	$2.06	$0.21	16,149.0	+7.76%
Apr 10, 2026	$2.29	$2.01	$0.28	22,767.0	-9.65%
Apr 09, 2026	$2.39	$2.23	$0.1622	16,247.0	-0.44%
Apr 08, 2026	$2.36	$2.19	$0.1668	11,662.0	+7.51%
Apr 07, 2026	$2.26	$2.13	$0.1309	6,099.0	-0.47%

Fly E Group Inc Stock (FLYE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fly E Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fly E Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fly E Group Inc Stock (FLYE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.04	$1.87	$0.17	15,523.0	+3.57%
Apr, 2026	$2.57	$1.92	$0.65	327,344.0	-6.21%
Mar, 2026	$2.23	$1.68	$0.554	265,395.0	+2.94%
Feb, 2026	$6.47	$2.02	$4.45	16,189,774.0	-60.00%
Jan, 2026	$8.99	$5.09	$3.90	564,618.0	-23.25%

Fly E Group Inc Stock (FLYE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.80	$4.48	$17.32	25,706,840.0	+58.93%
Nov, 2025	$14.11	$3.83	$10.28	527,859.0	-55.60%
Oct, 2025	$22.00	$9.60	$12.40	1,066,601.2	-26.62%
Sep, 2025	$20.80	$11.42	$9.38	935,641.3	-2.72%
Aug, 2025	$161.8	$10.20	$151.6	5,684,475.7	-88.04%
Jul, 2025	$127.0	$13.60	$113.4	1,563,659.0	+549.81%
Jun, 2025	$24.60	$8.80	$15.80	986,441.3	+87.26%
May, 2025	$11.60	$7.60	$4.00	135,473.5	+18.46%
Apr, 2025	$10.88	$6.58	$4.30	173,378.6	-5.75%
Mar, 2025	$11.00	$8.40	$2.60	109,282.5	-3.55%
Feb, 2025	$14.77	$8.43	$6.34	936,488.1	-4.02%
Jan, 2025	$17.49	$9.20	$8.29	623,283.6	-44.06%

Fly E Group Inc Stock (FLYE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$16.60	$7.63	$8.97	810,479.0	+60.36%
Nov, 2024	$15.66	$8.20	$7.46	265,376.4	-39.69%
Oct, 2024	$18.76	$10.73	$8.03	383,257.3	+13.20%
Sep, 2024	$13.80	$10.22	$3.58	152,976.8	-12.94%
Aug, 2024	$23.40	$12.10	$11.30	708,346.6	-27.53%
Jul, 2024	$146.0	$17.67	$128.3	3,021,810.2	-81.84%
Jun, 2024	$152.4	$71.80	$80.60	334,250.0	+0.00%