Get the Stockscreener App
1.48
3.27%
-0.05
Pre-market:
1.49
0.01
+0.68%
Fly E Group Inc Stock (FLYE) Price History
The historical daily chart and data for Fly E Group Inc stock (FLYE), show that the latest closing stock price as of September 24, 2026, is $1.48.
- Fly E Group Inc all-time high stock price is $161.80, occurred on August 14, 2025.
- The lowest Fly E Group Inc stock price recorded was $0.3292 on April 04, 2025. Since then, Fly E Group Inc's stock price has risen over 349.57% to $1.48 now.
- The 52-week high stock price for FLYE is $22.00, representing a 1,386% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for FLYE is $1.28, indicating a -13.51% decrease from the current share price, occurred on September 22, 2026.
The table below shows more information about FLYE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $1.53 | $1.41 | $0.1188 | 39,472.0 | -3.27% |
| Sep 23, 2026 | $1.80 | $1.39 | $0.4099 | 921,324.0 | +13.33% |
| Sep 22, 2026 | $2.00 | $1.28 | $0.72 | 687,837.0 | -8.16% |
| Sep 21, 2026 | $1.71 | $1.45 | $0.26 | 42,167.0 | -8.13% |
| Sep 18, 2026 | $1.67 | $1.52 | $0.15 | 26,998.0 | -1.23% |
| Sep 17, 2026 | $1.83 | $1.62 | $0.21 | 12,460.0 | -0.61% |
| Sep 16, 2026 | $1.75 | $1.61 | $0.14 | 61,337.0 | -4.68% |
| Sep 15, 2026 | $1.81 | $1.68 | $0.13 | 10,957.0 | -6.56% |
| Sep 14, 2026 | $1.90 | $1.71 | $0.1939 | 9,966.0 | -0.54% |
| Sep 11, 2026 | $1.90 | $1.70 | $0.20 | 43,157.0 | +1.66% |
| Sep 10, 2026 | $1.81 | $1.70 | $0.11 | 51,864.0 | +1.12% |
| Sep 09, 2026 | $2.00 | $1.72 | $0.28 | 87,630.0 | -6.28% |
| Sep 08, 2026 | $2.04 | $1.70 | $0.34 | 129,586.0 | -4.50% |
| Sep 04, 2026 | $2.64 | $1.90 | $0.74 | 381,590.0 | -9.91% |
| Sep 03, 2026 | $2.55 | $2.02 | $0.5299 | 578,472.0 | -7.50% |
| Sep 02, 2026 | $2.50 | $2.00 | $0.50 | 2,007,675.0 | +9.09% |
| Sep 01, 2026 | $2.79 | $1.70 | $1.09 | 78,606,314.0 | +61.76% |
| Aug 31, 2026 | $1.64 | $1.36 | $0.28 | 21,473.0 | -20.47% |
| Aug 28, 2026 | $1.71 | $1.63 | $0.08 | 3,110.0 | +0.59% |
| Aug 27, 2026 | $1.72 | $1.68 | $0.04 | 2,812.0 | +0.42% |
| Aug 26, 2026 | $1.69 | $1.64 | $0.0529 | 2,738.0 | -0.42% |
Fly E Group Inc Stock (FLYE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fly E Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fly E Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fly E Group Inc Stock (FLYE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $2.79 | $1.28 | $1.51 | 83,738,278.0 | +8.82% |
| Aug, 2026 | $1.83 | $1.36 | $0.47 | 202,039.0 | -16.56% |
| Jul, 2026 | $2.29 | $1.60 | $0.69 | 277,650.0 | -22.75% |
| Jun, 2026 | $3.25 | $1.62 | $1.63 | 5,326,964.0 | +4.98% |
| May, 2026 | $2.30 | $1.65 | $0.65 | 220,943.0 | +2.05% |
| Apr, 2026 | $2.57 | $1.92 | $0.65 | 327,344.0 | -6.21% |
| Mar, 2026 | $2.23 | $1.68 | $0.554 | 265,395.0 | +2.94% |
| Feb, 2026 | $6.47 | $2.02 | $4.45 | 16,189,774.0 | -60.00% |
| Jan, 2026 | $8.99 | $5.09 | $3.90 | 564,618.0 | -23.25% |
Fly E Group Inc Stock (FLYE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.80 | $4.48 | $17.32 | 25,706,840.0 | +58.93% |
| Nov, 2025 | $14.11 | $3.83 | $10.28 | 527,859.0 | -55.60% |
| Oct, 2025 | $22.00 | $9.60 | $12.40 | 1,066,601.2 | -26.62% |
| Sep, 2025 | $20.80 | $11.42 | $9.38 | 935,641.3 | -2.72% |
| Aug, 2025 | $161.8 | $10.20 | $151.6 | 5,684,475.7 | -88.04% |
| Jul, 2025 | $127.0 | $13.60 | $113.4 | 1,563,659.0 | +549.81% |
| Jun, 2025 | $24.60 | $8.80 | $15.80 | 986,441.3 | +87.26% |
| May, 2025 | $11.60 | $7.60 | $4.00 | 135,473.5 | +18.46% |
| Apr, 2025 | $10.88 | $6.58 | $4.30 | 173,378.6 | -5.75% |
| Mar, 2025 | $11.00 | $8.40 | $2.60 | 109,282.5 | -3.55% |
| Feb, 2025 | $14.77 | $8.43 | $6.34 | 936,488.1 | -4.02% |
| Jan, 2025 | $17.49 | $9.20 | $8.29 | 623,283.6 | -44.06% |
Fly E Group Inc Stock (FLYE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.60 | $7.63 | $8.97 | 810,479.0 | +60.36% |
| Nov, 2024 | $15.66 | $8.20 | $7.46 | 265,376.4 | -39.69% |
| Oct, 2024 | $18.76 | $10.73 | $8.03 | 383,257.3 | +13.20% |
| Sep, 2024 | $13.80 | $10.22 | $3.58 | 152,976.8 | -12.94% |
| Aug, 2024 | $23.40 | $12.10 | $11.30 | 708,346.6 | -27.53% |
| Jul, 2024 | $146.0 | $17.67 | $128.3 | 3,021,810.2 | -81.84% |
| Jun, 2024 | $152.4 | $71.80 | $80.60 | 334,250.0 | +0.00% |
0.39%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):