5.79
price up icon5.66%   0.31
after-market After Hours: 5.82 0.03 +0.52%
loading

Fly E Group Inc Stock (FLYE) Price History

The historical daily chart and data for Fly E Group Inc stock (FLYE), show that the latest closing stock price as of July 29, 2025, is $5.79.
  • Fly E Group Inc all-time high stock price is $7.62, occurred on June 25, 2024.
  • The lowest Fly E Group Inc stock price recorded was $0.3292 on April 04, 2025. Since then, Fly E Group Inc's stock price has risen over 1,659% to $5.79 now.
  • The 52-week high stock price for FLYE is $6.3477, representing a 9.63% increase from the current share price, occurred on July 18, 2025.
  • The 52-week low stock price for FLYE is $0.3292, indicating a -94.31% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about FLYE historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $5.84 $5.46 $0.3751 3,320,018.0 +5.66%
Jul 28, 2025 $5.58 $5.26 $0.32 623,167.0 +1.67%
Jul 25, 2025 $5.44 $5.20 $0.24 1,652,244.0 +1.70%
Jul 24, 2025 $5.47 $5.25 $0.22 508,637.0 +1.15%
Jul 23, 2025 $5.25 $5.15 $0.10 372,094.0 +3.56%
Jul 22, 2025 $5.23 $4.80 $0.4273 92,665.0 -3.44%
Jul 21, 2025 $5.87 $5.22 $0.649 50,872.0 -6.60%
Jul 18, 2025 $6.35 $5.11 $1.24 168,131.0 -4.59%
Jul 17, 2025 $6.09 $4.59 $1.50 583,429.0 +25.91%
Jul 16, 2025 $4.72 $4.32 $0.3999 136,582.0 +0.00%
Jul 15, 2025 $4.79 $4.54 $0.25 1,946,538.0 +1.52%
Jul 14, 2025 $4.79 $4.34 $0.4487 2,496,850.0 +3.14%
Jul 11, 2025 $4.60 $4.30 $0.30 417,022.0 +1.36%
Jul 10, 2025 $4.46 $4.27 $0.19 571,075.0 +1.15%
Jul 09, 2025 $4.40 $4.08 $0.3179 2,468,886.0 +1.28%
Jul 08, 2025 $4.45 $3.90 $0.55 2,788,576.0 +4.50%
Jul 07, 2025 $5.37 $3.20 $2.17 945,233.0 +469.17%
Jul 03, 2025 $0.7999 $0.68 $0.1199 2,022,147.0 -8.41%
Jul 02, 2025 $0.8925 $0.68 $0.2125 4,131,217.0 -19.66%
Jul 01, 2025 $0.99 $0.88 $0.11 129,869.0 +7.89%

Fly E Group Inc Stock (FLYE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fly E Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fly E Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fly E Group Inc Stock (FLYE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $6.35 $0.68 $5.67 28,745,270.0 +536.61%
Jun, 2025 $1.23 $0.44 $0.7899 19,728,825.0 +87.26%
May, 2025 $0.58 $0.38 $0.20 2,709,470.0 +18.46%
Apr, 2025 $0.544 $0.3292 $0.2148 3,467,572.0 -5.75%
Mar, 2025 $0.55 $0.42 $0.13 2,185,649.0 -3.55%
Feb, 2025 $0.7384 $0.4216 $0.3168 18,729,762.0 -4.02%
Jan, 2025 $0.8745 $0.46 $0.4145 12,465,672.0 -44.06%

Fly E Group Inc Stock (FLYE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.83 $0.3815 $0.4485 16,209,579.0 +60.36%
Nov, 2024 $0.7831 $0.41 $0.3731 5,307,528.0 -39.69%
Oct, 2024 $0.9382 $0.5365 $0.4017 7,665,146.0 +13.20%
Sep, 2024 $0.69 $0.5109 $0.1791 3,059,535.0 -12.94%
Aug, 2024 $1.17 $0.605 $0.565 14,166,931.0 -27.53%
Jul, 2024 $7.30 $0.8835 $6.42 60,436,204.0 -81.84%
Jun, 2024 $7.62 $3.59 $4.03 6,684,999.0 +0.00%
$18.40
price down icon 2.85%
$13.06
price down icon 5.22%
auto_manufacturers LI
$27.38
price down icon 6.20%
$9.59
price down icon 1.13%
auto_manufacturers F
$11.08
price down icon 1.77%
auto_manufacturers GM
$52.11
price down icon 2.51%
Cap:     |  Volume (24h):