4.295
price up icon4.50%   0.185
after-market After Hours: 4.20 -0.095 -2.21%
loading

Fly E Group Inc Stock (FLYE) Price History

The historical daily chart and data for Fly E Group Inc stock (FLYE), show that the latest closing stock price as of July 08, 2025, is $4.295.
  • Fly E Group Inc all-time high stock price is $7.62, occurred on June 25, 2024.
  • The lowest Fly E Group Inc stock price recorded was $0.3292 on April 04, 2025. Since then, Fly E Group Inc's stock price has risen over 1,205% to $4.295 now.
  • The 52-week high stock price for FLYE is $7.62, representing a 77.42% increase from the current share price, occurred on June 25, 2024.
  • The 52-week low stock price for FLYE is $0.3292, indicating a -92.34% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about FLYE historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $4.45 $3.90 $0.55 2,788,576.0 +4.50%
Jul 07, 2025 $5.37 $3.20 $2.17 945,233.0 +469.17%
Jul 03, 2025 $0.7999 $0.68 $0.1199 2,022,147.0 -8.41%
Jul 02, 2025 $0.8925 $0.68 $0.2125 4,131,217.0 -19.66%
Jul 01, 2025 $0.99 $0.88 $0.11 129,869.0 +7.89%
Jun 30, 2025 $0.9438 $0.875 $0.0688 493,035.0 -1.14%
Jun 27, 2025 $1.00 $0.8236 $0.1774 3,219,336.0 -3.17%
Jun 26, 2025 $0.998 $0.94 $0.058 174,567.0 -5.93%
Jun 25, 2025 $1.22 $0.9738 $0.2462 5,292,692.0 -9.82%
Jun 24, 2025 $1.23 $0.9141 $0.3158 1,468,698.0 +16.38%
Jun 23, 2025 $1.01 $0.8632 $0.1468 988,307.0 +1.31%
Jun 20, 2025 $0.97 $0.7601 $0.2099 1,657,352.0 +24.69%
Jun 18, 2025 $0.802 $0.6708 $0.1312 3,000,806.0 +9.22%
Jun 17, 2025 $0.7332 $0.6976 $0.0356 89,379.0 -4.44%
Jun 16, 2025 $0.85 $0.7289 $0.1211 288,391.0 -10.87%
Jun 13, 2025 $0.84 $0.658 $0.182 490,848.0 +17.50%
Jun 12, 2025 $0.705 $0.6581 $0.0469 153,008.0 +2.50%
Jun 11, 2025 $0.68 $0.6008 $0.0792 179,043.0 +0.74%
Jun 10, 2025 $0.679 $0.6498 $0.0292 167,795.0 +2.65%

Fly E Group Inc Stock (FLYE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fly E Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fly E Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fly E Group Inc Stock (FLYE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $5.37 $0.68 $4.69 12,805,618.0 +372.24%
Jun, 2025 $1.23 $0.44 $0.7899 19,728,825.0 +87.26%
May, 2025 $0.58 $0.38 $0.20 2,709,470.0 +18.46%
Apr, 2025 $0.544 $0.3292 $0.2148 3,467,572.0 -5.75%
Mar, 2025 $0.55 $0.42 $0.13 2,185,649.0 -3.55%
Feb, 2025 $0.7384 $0.4216 $0.3168 18,729,762.0 -4.02%
Jan, 2025 $0.8745 $0.46 $0.4145 12,465,672.0 -44.06%

Fly E Group Inc Stock (FLYE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.83 $0.3815 $0.4485 16,209,579.0 +60.36%
Nov, 2024 $0.7831 $0.41 $0.3731 5,307,528.0 -39.69%
Oct, 2024 $0.9382 $0.5365 $0.4017 7,665,146.0 +13.20%
Sep, 2024 $0.69 $0.5109 $0.1791 3,059,535.0 -12.94%
Aug, 2024 $1.17 $0.605 $0.565 14,166,931.0 -27.53%
Jul, 2024 $7.30 $0.8835 $6.42 60,436,204.0 -81.84%
Jun, 2024 $7.62 $3.59 $4.03 6,684,999.0 +0.00%
$13.13
price up icon 2.98%
$17.93
price up icon 0.11%
auto_manufacturers LI
$26.98
price up icon 0.90%
$10.11
price up icon 3.16%
auto_manufacturers HMC
$29.77
price up icon 2.27%
auto_manufacturers F
$11.68
price up icon 0.78%
Cap:     |  Volume (24h):