Get the Stockscreener App
7.04
11.00%
-0.87
After Hours:
7.10
0.06
+0.85%
Fly E Group Inc Stock (FLYE) Price History
The historical daily chart and data for Fly E Group Inc stock (FLYE), show that the latest closing stock price as of December 12, 2025, is $7.04.
- Fly E Group Inc all-time high stock price is $161.80, occurred on August 14, 2025.
- The lowest Fly E Group Inc stock price recorded was $0.3292 on April 04, 2025. Since then, Fly E Group Inc's stock price has risen over 2,039% to $7.04 now.
- The 52-week high stock price for FLYE is $161.80, representing a 2,198% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for FLYE is $3.83, indicating a -45.60% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about FLYE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $7.80 | $7.04 | $0.76 | 17,145.0 | -11.00% |
| Dec 11, 2025 | $8.26 | $7.74 | $0.5225 | 26,214.0 | +0.13% |
| Dec 10, 2025 | $8.25 | $7.84 | $0.4099 | 27,909.0 | -4.59% |
| Dec 09, 2025 | $10.10 | $7.99 | $2.11 | 89,834.0 | -2.13% |
| Dec 08, 2025 | $8.70 | $6.55 | $2.15 | 96,935.0 | +2.30% |
| Dec 05, 2025 | $9.21 | $8.00 | $1.21 | 131,236.0 | -21.24% |
| Dec 04, 2025 | $10.50 | $9.20 | $1.30 | 1,456,194.0 | +21.25% |
| Dec 03, 2025 | $10.52 | $8.48 | $2.04 | 218,280.0 | -18.99% |
| Dec 02, 2025 | $13.93 | $8.45 | $5.48 | 1,597,321.0 | -32.30% |
| Dec 01, 2025 | $21.80 | $4.48 | $17.32 | 17,574,867.0 | +252.46% |
| Nov 28, 2025 | $4.48 | $4.02 | $0.4599 | 2,033.0 | -0.22% |
| Nov 26, 2025 | $4.56 | $4.26 | $0.30 | 8,275.0 | +4.42% |
| Nov 25, 2025 | $4.30 | $4.02 | $0.28 | 4,053.0 | +6.97% |
| Nov 24, 2025 | $4.20 | $3.83 | $0.3699 | 4,321.0 | +3.34% |
| Nov 21, 2025 | $4.21 | $3.83 | $0.38 | 10,953.0 | +0.52% |
| Nov 20, 2025 | $4.05 | $3.85 | $0.20 | 31,405.0 | -1.02% |
| Nov 19, 2025 | $4.17 | $3.86 | $0.31 | 3,927.0 | -4.40% |
| Nov 18, 2025 | $4.32 | $4.00 | $0.32 | 16,387.0 | -7.15% |
| Nov 17, 2025 | $4.58 | $4.32 | $0.26 | 8,960.0 | -4.45% |
| Nov 14, 2025 | $5.12 | $4.58 | $0.54 | 18,604.0 | -11.00% |
Fly E Group Inc Stock (FLYE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fly E Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fly E Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fly E Group Inc Stock (FLYE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.80 | $4.48 | $17.32 | 21,253,080.0 | +57.14% |
| Nov, 2025 | $14.11 | $3.83 | $10.28 | 527,859.0 | -55.60% |
| Oct, 2025 | $22.00 | $9.60 | $12.40 | 1,066,601.2 | -26.62% |
| Sep, 2025 | $20.80 | $11.42 | $9.38 | 935,641.3 | -2.72% |
| Aug, 2025 | $161.8 | $10.20 | $151.6 | 5,684,475.7 | -88.04% |
| Jul, 2025 | $127.0 | $13.60 | $113.4 | 1,563,659.0 | +549.81% |
| Jun, 2025 | $24.60 | $8.80 | $15.80 | 986,441.3 | +87.26% |
| May, 2025 | $11.60 | $7.60 | $4.00 | 135,473.5 | +18.46% |
| Apr, 2025 | $10.88 | $6.58 | $4.30 | 173,378.6 | -5.75% |
| Mar, 2025 | $11.00 | $8.40 | $2.60 | 109,282.5 | -3.55% |
| Feb, 2025 | $14.77 | $8.43 | $6.34 | 936,488.1 | -4.02% |
| Jan, 2025 | $17.49 | $9.20 | $8.29 | 623,283.6 | -44.06% |
Fly E Group Inc Stock (FLYE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.60 | $7.63 | $8.97 | 810,479.0 | +60.36% |
| Nov, 2024 | $15.66 | $8.20 | $7.46 | 265,376.4 | -39.69% |
| Oct, 2024 | $18.76 | $10.73 | $8.03 | 383,257.3 | +13.20% |
| Sep, 2024 | $13.80 | $10.22 | $3.58 | 152,976.8 | -12.94% |
| Aug, 2024 | $23.40 | $12.10 | $11.30 | 708,346.6 | -27.53% |
| Jul, 2024 | $146.0 | $17.67 | $128.3 | 3,021,810.2 | -81.84% |
| Jun, 2024 | $152.4 | $71.80 | $80.60 | 334,250.0 | +0.00% |
1.04%
12.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):