Get the Stockscreener App
3.89
0.52%
0.02
Fly E Group Inc Stock (FLYE) Price History
The historical daily chart and data for Fly E Group Inc stock (FLYE), show that the latest closing stock price as of November 21, 2025, is $3.89.
- Fly E Group Inc all-time high stock price is $161.80, occurred on August 14, 2025.
- The lowest Fly E Group Inc stock price recorded was $0.3292 on April 04, 2025. Since then, Fly E Group Inc's stock price has risen over 1,082% to $3.89 now.
- The 52-week high stock price for FLYE is $161.80, representing a 4,059% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for FLYE is $3.83, indicating a -1.54% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about FLYE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $4.21 | $3.83 | $0.38 | 10,953.0 | +0.52% |
| Nov 20, 2025 | $4.05 | $3.85 | $0.20 | 31,405.0 | -1.02% |
| Nov 19, 2025 | $4.17 | $3.86 | $0.31 | 3,927.0 | -4.40% |
| Nov 18, 2025 | $4.32 | $4.00 | $0.32 | 16,387.0 | -7.15% |
| Nov 17, 2025 | $4.58 | $4.32 | $0.26 | 8,960.0 | -4.45% |
| Nov 14, 2025 | $5.12 | $4.58 | $0.54 | 18,604.0 | -11.00% |
| Nov 13, 2025 | $5.49 | $5.17 | $0.3195 | 12,302.0 | -2.58% |
| Nov 12, 2025 | $5.51 | $5.20 | $0.31 | 8,692.0 | -1.72% |
| Nov 11, 2025 | $5.67 | $5.32 | $0.35 | 8,595.0 | -2.70% |
| Nov 10, 2025 | $5.70 | $5.40 | $0.2999 | 9,478.0 | +1.46% |
| Nov 07, 2025 | $5.90 | $5.36 | $0.5351 | 13,453.0 | -6.16% |
| Nov 06, 2025 | $6.11 | $5.46 | $0.6499 | 17,681.0 | +2.44% |
| Nov 05, 2025 | $6.79 | $5.25 | $1.54 | 64,193.0 | -20.15% |
| Nov 04, 2025 | $10.61 | $6.85 | $3.76 | 94,379.0 | -28.60% |
| Nov 03, 2025 | $14.11 | $9.72 | $4.39 | 190,168.0 | -0.89% |
| Oct 31, 2025 | $18.30 | $10.00 | $8.30 | 201,579.8 | -52.85% |
| Oct 30, 2025 | $22.00 | $14.46 | $7.54 | 168,929.3 | +15.05% |
| Oct 29, 2025 | $19.38 | $14.32 | $5.06 | 188,655.1 | +21.58% |
| Oct 28, 2025 | $15.55 | $14.00 | $1.55 | 26,764.6 | +9.49% |
| Oct 27, 2025 | $14.20 | $13.18 | $1.02 | 13,583.9 | +3.31% |
| Oct 24, 2025 | $14.76 | $12.50 | $2.25 | 24,956.2 | -1.63% |
Fly E Group Inc Stock (FLYE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fly E Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fly E Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fly E Group Inc Stock (FLYE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $14.11 | $3.83 | $10.28 | 520,130.0 | -61.45% |
| Oct, 2025 | $22.00 | $9.60 | $12.40 | 1,066,601.2 | -26.62% |
| Sep, 2025 | $20.80 | $11.42 | $9.38 | 935,641.3 | -2.72% |
| Aug, 2025 | $161.8 | $10.20 | $151.6 | 5,684,475.7 | -88.04% |
| Jul, 2025 | $127.0 | $13.60 | $113.4 | 1,563,659.0 | +549.81% |
| Jun, 2025 | $24.60 | $8.80 | $15.80 | 986,441.3 | +87.26% |
| May, 2025 | $11.60 | $7.60 | $4.00 | 135,473.5 | +18.46% |
| Apr, 2025 | $10.88 | $6.58 | $4.30 | 173,378.6 | -5.75% |
| Mar, 2025 | $11.00 | $8.40 | $2.60 | 109,282.5 | -3.55% |
| Feb, 2025 | $14.77 | $8.43 | $6.34 | 936,488.1 | -4.02% |
| Jan, 2025 | $17.49 | $9.20 | $8.29 | 623,283.6 | -44.06% |
Fly E Group Inc Stock (FLYE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.60 | $7.63 | $8.97 | 810,479.0 | +60.36% |
| Nov, 2024 | $15.66 | $8.20 | $7.46 | 265,376.4 | -39.69% |
| Oct, 2024 | $18.76 | $10.73 | $8.03 | 383,257.3 | +13.20% |
| Sep, 2024 | $13.80 | $10.22 | $3.58 | 152,976.8 | -12.94% |
| Aug, 2024 | $23.40 | $12.10 | $11.30 | 708,346.6 | -27.53% |
| Jul, 2024 | $146.0 | $17.67 | $128.3 | 3,021,810.2 | -81.84% |
| Jun, 2024 | $152.4 | $71.80 | $80.60 | 334,250.0 | +0.00% |
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):