Fly E Group Inc (FLYE)

Overview News Price History Discussions Forecast

Fly E Group Inc Stock (FLYE) Price History

The historical daily chart and data for Fly E Group Inc stock (FLYE), show that the latest closing stock price as of April 15, 2026, is $2.22.

Fly E Group Inc all-time high stock price is $161.80, occurred on August 14, 2025.
The lowest Fly E Group Inc stock price recorded was $0.3292 on April 04, 2025. Since then, Fly E Group Inc's stock price has risen over 574.36% to $2.22 now.
The 52-week high stock price for FLYE is $161.80, representing a 7,188% increase from the current share price, occurred on August 14, 2025.
The 52-week low stock price for FLYE is $1.68, indicating a -24.32% decrease from the current share price, occurred on March 23, 2026.

The table below shows more information about FLYE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$2.32	$2.05	$0.27	13,731.0	+0.00%
Apr 14, 2026	$2.30	$2.07	$0.2339	4,481.0	+0.00%
Apr 13, 2026	$2.27	$2.06	$0.21	16,149.0	+7.76%
Apr 10, 2026	$2.29	$2.01	$0.28	22,767.0	-9.65%
Apr 09, 2026	$2.39	$2.23	$0.1622	16,247.0	-0.44%
Apr 08, 2026	$2.36	$2.19	$0.1668	11,662.0	+7.51%
Apr 07, 2026	$2.26	$2.13	$0.1309	6,099.0	-0.47%
Apr 06, 2026	$2.27	$2.14	$0.13	8,732.0	-3.16%
Apr 02, 2026	$2.47	$2.21	$0.26	89,056.0	-7.92%
Apr 01, 2026	$2.57	$2.12	$0.445	47,775.0	+14.29%
Mar 31, 2026	$2.15	$1.95	$0.20	14,892.0	+7.69%
Mar 30, 2026	$2.04	$1.95	$0.09	3,871.0	-6.45%
Mar 27, 2026	$2.13	$2.07	$0.06	6,367.0	-1.21%
Mar 26, 2026	$2.23	$2.01	$0.224	19,016.0	+0.96%
Mar 25, 2026	$2.11	$1.91	$0.198	18,896.0	+12.97%
Mar 24, 2026	$1.85	$1.85	$0.0002	2,157.0	-3.14%
Mar 23, 2026	$1.95	$1.68	$0.27	8,983.0	+7.30%
Mar 20, 2026	$1.81	$1.70	$0.11	25,080.0	-0.45%
Mar 19, 2026	$1.82	$1.76	$0.06	5,772.0	-6.87%
Mar 18, 2026	$1.92	$1.81	$0.113	11,871.0	+0.75%
Mar 17, 2026	$1.95	$1.84	$0.11	4,820.0	-2.77%

Fly E Group Inc Stock (FLYE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fly E Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fly E Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fly E Group Inc Stock (FLYE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$2.57	$2.01	$0.56	250,430.0	+5.71%
Mar, 2026	$2.23	$1.68	$0.554	265,395.0	+2.94%
Feb, 2026	$6.47	$2.02	$4.45	16,189,774.0	-60.00%
Jan, 2026	$8.99	$5.09	$3.90	564,618.0	-23.25%

Fly E Group Inc Stock (FLYE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.80	$4.48	$17.32	25,706,840.0	+58.93%
Nov, 2025	$14.11	$3.83	$10.28	527,859.0	-55.60%
Oct, 2025	$22.00	$9.60	$12.40	1,066,601.2	-26.62%
Sep, 2025	$20.80	$11.42	$9.38	935,641.3	-2.72%
Aug, 2025	$161.8	$10.20	$151.6	5,684,475.7	-88.04%
Jul, 2025	$127.0	$13.60	$113.4	1,563,659.0	+549.81%
Jun, 2025	$24.60	$8.80	$15.80	986,441.3	+87.26%
May, 2025	$11.60	$7.60	$4.00	135,473.5	+18.46%
Apr, 2025	$10.88	$6.58	$4.30	173,378.6	-5.75%
Mar, 2025	$11.00	$8.40	$2.60	109,282.5	-3.55%
Feb, 2025	$14.77	$8.43	$6.34	936,488.1	-4.02%
Jan, 2025	$17.49	$9.20	$8.29	623,283.6	-44.06%

Fly E Group Inc Stock (FLYE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$16.60	$7.63	$8.97	810,479.0	+60.36%
Nov, 2024	$15.66	$8.20	$7.46	265,376.4	-39.69%
Oct, 2024	$18.76	$10.73	$8.03	383,257.3	+13.20%
Sep, 2024	$13.80	$10.22	$3.58	152,976.8	-12.94%
Aug, 2024	$23.40	$12.10	$11.30	708,346.6	-27.53%
Jul, 2024	$146.0	$17.67	$128.3	3,021,810.2	-81.84%
Jun, 2024	$152.4	$71.80	$80.60	334,250.0	+0.00%