Get the Stockscreener App
61.11
3.20%
-2.1001
After Hours:
61.11
Microsectors Travel 3 X Leveraged Etn Stock (FLYU) Price History
The historical daily chart and data for Microsectors Travel 3 X Leveraged Etn stock (FLYU), show that the latest closing stock price as of November 18, 2024, is $61.11.
- Microsectors Travel 3 X Leveraged Etn all-time high stock price is $64.60, occurred on November 14, 2024.
- The lowest Microsectors Travel 3 X Leveraged Etn stock price recorded was $0.00 on July 09, 2024. Since then, Microsectors Travel 3 X Leveraged Etn's stock price has risen over to $61.11 now.
- The 52-week high stock price for FLYU is $64.60, representing a 5.71% increase from the current share price, occurred on November 14, 2024.
- The 52-week low stock price for FLYU is $24.45, indicating a -59.99% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about FLYU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $62.01 | $60.95 | $1.06 | 2,943.0 | -3.32% |
| Nov 15, 2024 | $63.21 | $62.38 | $0.8261 | 903.0 | +1.26% |
| Nov 14, 2024 | $64.60 | $62.43 | $2.17 | 2,248.0 | +2.92% |
| Nov 13, 2024 | $61.42 | $60.37 | $1.05 | 1,597.0 | +0.36% |
| Nov 12, 2024 | $60.61 | $60.44 | $0.1729 | 1,689.0 | -1.75% |
| Nov 11, 2024 | $61.70 | $60.03 | $1.67 | 2,121.0 | +5.42% |
| Nov 08, 2024 | $58.96 | $58.00 | $0.9599 | 1,418.0 | -0.98% |
| Nov 07, 2024 | $59.74 | $58.93 | $0.8062 | 2,305.0 | -0.73% |
| Nov 06, 2024 | $59.44 | $57.15 | $2.29 | 5,040.0 | +12.06% |
| Nov 05, 2024 | $53.10 | $52.73 | $0.3699 | 708.0 | +3.81% |
| Nov 04, 2024 | $51.11 | $50.71 | $0.40 | 973.0 | -1.86% |
| Nov 01, 2024 | $53.14 | $51.91 | $1.23 | 1,635.0 | +1.99% |
| Oct 31, 2024 | $52.88 | $50.99 | $1.89 | 1,281.0 | -6.10% |
| Oct 30, 2024 | $54.54 | $53.66 | $0.8798 | 990.0 | +0.10% |
| Oct 29, 2024 | $54.57 | $53.30 | $1.27 | 3,832.0 | +3.36% |
| Oct 28, 2024 | $52.78 | $52.46 | $0.32 | 3,745.0 | +4.53% |
| Oct 25, 2024 | $50.68 | $50.20 | $0.476 | 723.0 | -0.26% |
| Oct 24, 2024 | $50.34 | $49.80 | $0.5387 | 1,208.0 | +0.21% |
| Oct 23, 2024 | $51.38 | $49.53 | $1.85 | 3,136.0 | -4.17% |
| Oct 22, 2024 | $52.42 | $52.26 | $0.1561 | 214.0 | +0.55% |
| Oct 21, 2024 | $52.16 | $52.10 | $0.0579 | 587.0 | -0.64% |
Microsectors Travel 3 X Leveraged Etn Stock (FLYU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Travel 3 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Travel 3 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Travel 3 X Leveraged Etn Stock (FLYU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $64.60 | $50.71 | $13.89 | 23,580.0 | +19.86% |
| Oct, 2024 | $54.57 | $39.93 | $14.64 | 44,968.0 | +18.06% |
| Sep, 2024 | $45.71 | $31.08 | $14.63 | 52,147.0 | +26.10% |
| Aug, 2024 | $34.54 | $24.45 | $10.09 | 114,463.0 | -3.91% |
| Jul, 2024 | $46.55 | $35.04 | $11.51 | 93,000.0 | -19.86% |
| Jun, 2024 | $44.95 | $39.33 | $5.62 | 39,225.0 | +11.16% |
| May, 2024 | $47.52 | $38.19 | $9.33 | 43,407.0 | -7.56% |
| Apr, 2024 | $56.88 | $43.28 | $13.60 | 21,819.0 | -24.33% |
| Mar, 2024 | $57.83 | $48.77 | $9.06 | 35,388.0 | +9.85% |
| Feb, 2024 | $52.48 | $42.16 | $10.33 | 48,739.0 | +23.32% |
| Jan, 2024 | $45.32 | $38.10 | $7.22 | 37,853.0 | +0.00% |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):