Get the Stockscreener App
18.55
0.80%
-0.15
Flywire Corp Stock (FLYW) Price History
The historical daily chart and data for Flywire Corp stock (FLYW), show that the latest closing stock price as of September 04, 2026, is $18.55.
- Flywire Corp all-time high stock price is $57.41, occurred on October 14, 2021.
- The lowest Flywire Corp stock price recorded was $8.20 on April 11, 2025. Since then, Flywire Corp's stock price has risen over 126.22% to $18.55 now.
- The 52-week high stock price for FLYW is $19.59, representing a 5.61% increase from the current share price, occurred on August 21, 2026.
- The 52-week low stock price for FLYW is $10.55, indicating a -43.13% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Flywire Corp (FLYW) stock in the beginning of 2025 was $38.44. The stock closed the year at $24.47, a loss of over -36.34% for the year.
The table below shows more information about FLYW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $18.77 | $18.23 | $0.545 | 1,131,727.0 | -0.80% |
| Sep 03, 2026 | $19.27 | $18.56 | $0.71 | 1,073,012.0 | -0.69% |
| Sep 02, 2026 | $19.05 | $16.90 | $2.15 | 1,830,151.0 | +3.55% |
| Sep 01, 2026 | $18.79 | $18.11 | $0.68 | 1,336,590.0 | -3.73% |
| Aug 31, 2026 | $19.05 | $18.46 | $0.585 | 1,355,474.0 | +0.53% |
| Aug 28, 2026 | $18.92 | $18.61 | $0.305 | 1,153,870.0 | +0.48% |
| Aug 27, 2026 | $19.18 | $18.59 | $0.586 | 1,404,464.0 | -0.74% |
| Aug 26, 2026 | $19.19 | $18.68 | $0.505 | 1,234,537.0 | -1.93% |
| Aug 25, 2026 | $19.42 | $19.08 | $0.34 | 1,407,262.0 | -1.08% |
| Aug 24, 2026 | $19.73 | $19.33 | $0.40 | 1,274,247.0 | -0.61% |
| Aug 21, 2026 | $19.59 | $18.54 | $1.05 | 1,932,254.0 | +4.21% |
| Aug 20, 2026 | $19.09 | $18.60 | $0.4899 | 1,004,520.0 | -0.42% |
| Aug 19, 2026 | $19.12 | $18.44 | $0.685 | 1,941,799.0 | +3.18% |
| Aug 18, 2026 | $18.71 | $18.19 | $0.525 | 1,184,409.0 | -0.27% |
| Aug 17, 2026 | $18.81 | $18.18 | $0.63 | 1,697,719.0 | -2.71% |
| Aug 14, 2026 | $18.83 | $18.14 | $0.69 | 1,793,335.0 | +3.13% |
| Aug 13, 2026 | $18.31 | $17.50 | $0.81 | 1,373,309.0 | +4.47% |
| Aug 12, 2026 | $17.85 | $17.17 | $0.68 | 1,549,586.0 | -0.06% |
| Aug 11, 2026 | $17.75 | $17.17 | $0.575 | 1,558,466.0 | +0.52% |
| Aug 10, 2026 | $17.69 | $17.07 | $0.62 | 2,121,512.0 | -2.25% |
| Aug 07, 2026 | $18.55 | $17.72 | $0.825 | 3,076,615.0 | -2.31% |
| Aug 06, 2026 | $18.83 | $18.20 | $0.6301 | 2,667,338.0 | -2.41% |
Flywire Corp Stock (FLYW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flywire Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flywire Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flywire Corp Stock (FLYW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $19.27 | $16.90 | $2.37 | 6,503,207.0 | -1.80% |
| Aug, 2026 | $19.73 | $16.25 | $3.48 | 40,695,848.0 | +17.99% |
| Jul, 2026 | $18.98 | $15.60 | $3.38 | 45,167,771.0 | -8.88% |
| Jun, 2026 | $17.91 | $13.74 | $4.17 | 54,078,891.0 | +9.54% |
| May, 2026 | $18.05 | $13.67 | $4.38 | 52,768,710.0 | +18.73% |
| Apr, 2026 | $14.14 | $11.16 | $2.98 | 32,628,205.0 | +16.07% |
| Mar, 2026 | $13.63 | $11.17 | $2.46 | 39,400,576.0 | -5.44% |
| Feb, 2026 | $12.98 | $10.55 | $2.43 | 39,043,982.0 | -2.30% |
| Jan, 2026 | $15.25 | $12.46 | $2.79 | 22,191,353.0 | -11.02% |
Flywire Corp Stock (FLYW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.00 | $13.28 | $1.72 | 27,688,692.0 | +1.14% |
| Nov, 2025 | $15.17 | $13.01 | $2.16 | 33,446,548.0 | +5.03% |
| Oct, 2025 | $14.14 | $12.36 | $1.78 | 32,537,861.0 | -1.62% |
| Sep, 2025 | $14.02 | $12.01 | $2.01 | 46,814,991.0 | +2.97% |
| Aug, 2025 | $13.39 | $10.11 | $3.29 | 53,557,338.0 | +20.75% |
| Jul, 2025 | $12.18 | $10.68 | $1.50 | 46,213,497.0 | -6.92% |
| Jun, 2025 | $11.75 | $9.96 | $1.79 | 50,998,487.0 | +8.84% |
| May, 2025 | $11.82 | $9.36 | $2.46 | 55,256,570.0 | +14.24% |
| Apr, 2025 | $10.03 | $8.20 | $1.83 | 58,508,577.0 | -0.95% |
| Mar, 2025 | $11.65 | $9.40 | $2.25 | 53,407,231.0 | -16.67% |
| Feb, 2025 | $21.31 | $8.62 | $12.69 | 60,773,126.0 | -41.02% |
| Jan, 2025 | $20.87 | $17.50 | $3.37 | 29,873,917.0 | -6.26% |
Flywire Corp Stock (FLYW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.23 | $19.68 | $3.55 | 22,724,851.0 | -11.36% |
| Nov, 2024 | $23.40 | $17.17 | $6.23 | 33,390,928.0 | +30.37% |
| Oct, 2024 | $18.14 | $15.48 | $2.66 | 18,145,425.0 | +6.28% |
| Sep, 2024 | $18.50 | $15.93 | $2.57 | 20,100,024.0 | -9.50% |
| Aug, 2024 | $19.23 | $16.34 | $2.89 | 31,629,314.0 | -1.09% |
| Jul, 2024 | $19.48 | $15.45 | $4.03 | 21,538,536.0 | +11.71% |
| Jun, 2024 | $17.68 | $15.19 | $2.49 | 26,449,907.0 | -4.43% |
| May, 2024 | $21.12 | $15.77 | $5.35 | 46,892,225.0 | -16.34% |
| Apr, 2024 | $24.97 | $20.11 | $4.86 | 26,290,307.0 | -17.37% |
| Mar, 2024 | $29.18 | $24.12 | $5.06 | 28,044,238.0 | -12.61% |
| Feb, 2024 | $31.54 | $21.07 | $10.47 | 31,209,567.0 | +32.85% |
| Jan, 2024 | $23.06 | $19.36 | $3.70 | 35,261,010.0 | -7.69% |
5.68%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):