Get the Stockscreener App
12.85
2.31%
0.29
Flywire Corp Stock (FLYW) Price History
The historical daily chart and data for Flywire Corp stock (FLYW), show that the latest closing stock price as of March 04, 2026, is $12.85.
- Flywire Corp all-time high stock price is $57.41, occurred on October 14, 2021.
- The lowest Flywire Corp stock price recorded was $8.20 on April 11, 2025. Since then, Flywire Corp's stock price has risen over 56.71% to $12.85 now.
- The 52-week high stock price for FLYW is $15.25, representing a 18.68% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for FLYW is $8.20, indicating a -36.19% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Flywire Corp (FLYW) stock in the beginning of 2025 was $38.44. The stock closed the year at $24.47, a loss of over -36.34% for the year.
The table below shows more information about FLYW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $13.01 | $12.49 | $0.5199 | 1,989,103.0 | +2.31% |
| Mar 03, 2026 | $12.58 | $11.92 | $0.66 | 2,051,740.0 | +1.05% |
| Mar 02, 2026 | $12.68 | $12.05 | $0.63 | 3,360,736.0 | +0.97% |
| Feb 27, 2026 | $12.98 | $12.21 | $0.769 | 2,250,710.0 | -4.28% |
| Feb 26, 2026 | $12.95 | $12.30 | $0.65 | 3,580,340.0 | +2.72% |
| Feb 25, 2026 | $12.57 | $11.55 | $1.02 | 5,198,438.0 | +11.39% |
| Feb 24, 2026 | $11.30 | $10.57 | $0.725 | 3,945,197.0 | +5.64% |
| Feb 23, 2026 | $11.17 | $10.60 | $0.57 | 1,855,172.0 | -5.25% |
| Feb 20, 2026 | $11.40 | $11.12 | $0.28 | 995,387.0 | +0.00% |
| Feb 19, 2026 | $11.52 | $11.00 | $0.52 | 1,705,896.0 | +1.08% |
| Feb 18, 2026 | $11.21 | $10.73 | $0.475 | 1,580,481.0 | +2.97% |
| Feb 17, 2026 | $11.16 | $10.73 | $0.43 | 1,285,573.0 | -1.64% |
| Feb 13, 2026 | $11.18 | $10.70 | $0.48 | 1,391,535.0 | +1.67% |
| Feb 12, 2026 | $11.26 | $10.55 | $0.71 | 1,095,483.0 | -3.05% |
| Feb 11, 2026 | $11.27 | $10.96 | $0.31 | 1,495,556.0 | -0.98% |
| Feb 10, 2026 | $11.58 | $11.16 | $0.42 | 1,098,759.0 | -0.44% |
| Feb 09, 2026 | $11.47 | $10.97 | $0.50 | 1,234,306.0 | +0.36% |
| Feb 06, 2026 | $11.46 | $10.73 | $0.725 | 2,343,846.0 | +3.78% |
| Feb 05, 2026 | $11.35 | $10.81 | $0.54 | 2,006,557.0 | -2.78% |
| Feb 04, 2026 | $11.46 | $10.96 | $0.505 | 2,451,808.0 | -1.24% |
| Feb 03, 2026 | $12.56 | $11.25 | $1.31 | 2,618,706.0 | -10.25% |
Flywire Corp Stock (FLYW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flywire Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flywire Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flywire Corp Stock (FLYW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $13.01 | $11.92 | $1.09 | 9,390,682.0 | +4.39% |
| Feb, 2026 | $12.98 | $10.55 | $2.43 | 39,043,982.0 | -2.30% |
| Jan, 2026 | $15.25 | $12.46 | $2.79 | 22,191,353.0 | -11.02% |
Flywire Corp Stock (FLYW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.00 | $13.28 | $1.72 | 27,688,692.0 | +1.14% |
| Nov, 2025 | $15.17 | $13.01 | $2.16 | 33,446,548.0 | +5.03% |
| Oct, 2025 | $14.14 | $12.36 | $1.78 | 32,537,861.0 | -1.62% |
| Sep, 2025 | $14.02 | $12.01 | $2.01 | 46,814,991.0 | +2.97% |
| Aug, 2025 | $13.39 | $10.11 | $3.29 | 53,557,338.0 | +20.75% |
| Jul, 2025 | $12.18 | $10.68 | $1.50 | 46,213,497.0 | -6.92% |
| Jun, 2025 | $11.75 | $9.96 | $1.79 | 50,998,487.0 | +8.84% |
| May, 2025 | $11.82 | $9.36 | $2.46 | 55,256,570.0 | +14.24% |
| Apr, 2025 | $10.03 | $8.20 | $1.83 | 58,508,577.0 | -0.95% |
| Mar, 2025 | $11.65 | $9.40 | $2.25 | 53,407,231.0 | -16.67% |
| Feb, 2025 | $21.31 | $8.62 | $12.69 | 60,773,126.0 | -41.02% |
| Jan, 2025 | $20.87 | $17.50 | $3.37 | 29,873,917.0 | -6.26% |
Flywire Corp Stock (FLYW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.23 | $19.68 | $3.55 | 22,724,851.0 | -11.36% |
| Nov, 2024 | $23.40 | $17.17 | $6.23 | 33,390,928.0 | +30.37% |
| Oct, 2024 | $18.14 | $15.48 | $2.66 | 18,145,425.0 | +6.28% |
| Sep, 2024 | $18.50 | $15.93 | $2.57 | 20,100,024.0 | -9.50% |
| Aug, 2024 | $19.23 | $16.34 | $2.89 | 31,629,314.0 | -1.09% |
| Jul, 2024 | $19.48 | $15.45 | $4.03 | 21,538,536.0 | +11.71% |
| Jun, 2024 | $17.68 | $15.19 | $2.49 | 26,449,907.0 | -4.43% |
| May, 2024 | $21.12 | $15.77 | $5.35 | 46,892,225.0 | -16.34% |
| Apr, 2024 | $24.97 | $20.11 | $4.86 | 26,290,307.0 | -17.37% |
| Mar, 2024 | $29.18 | $24.12 | $5.06 | 28,044,238.0 | -12.61% |
| Feb, 2024 | $31.54 | $21.07 | $10.47 | 31,209,567.0 | +32.85% |
| Jan, 2024 | $23.06 | $19.36 | $3.70 | 35,261,010.0 | -7.69% |
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):