Get the Stockscreener App
3.78
2.33%
-0.09
After Hours:
3.82
0.04
+1.06%
Flyexclusive Inc Stock (FLYX) Price History
The historical daily chart and data for Flyexclusive Inc stock (FLYX), show that the latest closing stock price as of November 03, 2025, is $3.78.
- Flyexclusive Inc all-time high stock price is $24.21, occurred on March 07, 2024.
- The lowest Flyexclusive Inc stock price recorded was $1.79 on October 31, 2024. Since then, Flyexclusive Inc's stock price has risen over 111.17% to $3.78 now.
- The 52-week high stock price for FLYX is $6.8958, representing a 82.43% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for FLYX is $1.90, indicating a -49.74% decrease from the current share price, occurred on June 30, 2025.
The table below shows more information about FLYX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $3.97 | $3.78 | $0.19 | 2,783.0 | -2.33% |
| Oct 31, 2025 | $3.87 | $3.50 | $0.37 | 11,922.0 | +6.61% |
| Oct 30, 2025 | $3.87 | $3.50 | $0.37 | 20,300.0 | -2.42% |
| Oct 29, 2025 | $4.04 | $3.72 | $0.32 | 8,892.0 | -4.12% |
| Oct 28, 2025 | $4.08 | $3.87 | $0.21 | 9,988.0 | -2.51% |
| Oct 27, 2025 | $4.30 | $3.86 | $0.44 | 16,048.0 | -3.63% |
| Oct 24, 2025 | $4.13 | $3.83 | $0.30 | 5,980.0 | +4.29% |
| Oct 23, 2025 | $3.97 | $3.51 | $0.46 | 3,786.0 | +2.86% |
| Oct 22, 2025 | $3.85 | $3.65 | $0.20 | 13,475.0 | -0.77% |
| Oct 21, 2025 | $3.93 | $3.83 | $0.10 | 4,715.0 | -1.02% |
| Oct 20, 2025 | $3.93 | $3.70 | $0.23 | 7,971.0 | +7.40% |
| Oct 17, 2025 | $4.09 | $3.50 | $0.59 | 40,491.0 | -9.43% |
| Oct 16, 2025 | $4.08 | $3.80 | $0.28 | 11,456.0 | -1.23% |
| Oct 15, 2025 | $4.10 | $3.87 | $0.23 | 44,220.0 | +5.97% |
| Oct 14, 2025 | $4.01 | $3.75 | $0.26 | 26,929.0 | -7.23% |
| Oct 13, 2025 | $4.20 | $3.85 | $0.35 | 11,921.0 | +6.41% |
| Oct 10, 2025 | $4.14 | $3.90 | $0.2421 | 6,833.0 | -5.57% |
| Oct 09, 2025 | $4.25 | $3.85 | $0.40 | 36,951.0 | -2.82% |
| Oct 08, 2025 | $4.42 | $4.00 | $0.42 | 37,258.0 | -0.47% |
| Oct 07, 2025 | $4.65 | $4.00 | $0.65 | 20,190.0 | -1.84% |
Flyexclusive Inc Stock (FLYX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flyexclusive Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flyexclusive Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flyexclusive Inc Stock (FLYX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $3.97 | $3.78 | $0.19 | 5,566.0 | -2.33% |
| Oct, 2025 | $4.97 | $3.50 | $1.47 | 424,528.0 | -21.66% |
| Sep, 2025 | $6.90 | $3.78 | $3.11 | 1,038,967.0 | +22.89% |
| Aug, 2025 | $4.95 | $2.16 | $2.79 | 707,412.0 | +67.93% |
| Jul, 2025 | $2.71 | $1.98 | $0.73 | 354,824.0 | +22.76% |
| Jun, 2025 | $3.33 | $1.90 | $1.43 | 371,306.0 | -38.49% |
| May, 2025 | $3.39 | $2.60 | $0.7856 | 162,771.0 | +14.03% |
| Apr, 2025 | $3.38 | $2.63 | $0.75 | 173,336.0 | -10.61% |
| Mar, 2025 | $3.67 | $3.00 | $0.67 | 246,746.0 | -8.26% |
| Feb, 2025 | $4.90 | $2.73 | $2.17 | 802,150.0 | -5.57% |
| Jan, 2025 | $4.42 | $2.63 | $1.79 | 412,988.0 | +13.97% |
Flyexclusive Inc Stock (FLYX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.29 | $2.04 | $1.25 | 441,733.0 | +35.45% |
| Nov, 2024 | $2.34 | $1.92 | $0.42 | 384,055.0 | -0.90% |
| Oct, 2024 | $3.33 | $1.79 | $1.54 | 499,496.0 | -25.50% |
| Sep, 2024 | $4.41 | $2.29 | $2.12 | 305,700.0 | -27.67% |
| Aug, 2024 | $4.74 | $3.50 | $1.24 | 118,568.0 | -7.09% |
| Jul, 2024 | $5.19 | $3.93 | $1.26 | 349,715.0 | +10.04% |
| Jun, 2024 | $6.22 | $3.87 | $2.35 | 571,674.0 | -25.37% |
| May, 2024 | $8.39 | $4.04 | $4.35 | 1,251,073.0 | +27.96% |
| Apr, 2024 | $4.85 | $3.88 | $0.97 | 804,154.0 | -2.31% |
| Mar, 2024 | $24.21 | $3.39 | $20.82 | 2,188,426.0 | -68.92% |
| Feb, 2024 | $15.00 | $6.45 | $8.55 | 326,422.0 | +112.86% |
| Jan, 2024 | $7.25 | $5.50 | $1.75 | 520,224.0 | +0.00% |
0.48%
0.38%
Cap:
|
Volume (24h):