Get the Stockscreener App
2.40
6.61%
-0.17
After Hours:
2.42
0.02
+0.83%
Flyexclusive Inc Stock (FLYX) Price History
The historical daily chart and data for Flyexclusive Inc stock (FLYX), show that the latest closing stock price as of July 11, 2025, is $2.40.
- Flyexclusive Inc all-time high stock price is $24.21, occurred on March 07, 2024.
- The lowest Flyexclusive Inc stock price recorded was $1.79 on October 31, 2024. Since then, Flyexclusive Inc's stock price has risen over 34.08% to $2.40 now.
- The 52-week high stock price for FLYX is $5.19, representing a 116.25% increase from the current share price, occurred on July 15, 2024.
- The 52-week low stock price for FLYX is $1.79, indicating a -25.42% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about FLYX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $2.42 | $2.40 | $0.02 | 969.0 | -6.61% |
| Jul 10, 2025 | $2.62 | $2.39 | $0.23 | 19,446.0 | +4.47% |
| Jul 09, 2025 | $2.50 | $2.36 | $0.1396 | 8,749.0 | +7.89% |
| Jul 08, 2025 | $2.39 | $2.21 | $0.175 | 14,711.0 | +1.33% |
| Jul 07, 2025 | $2.43 | $2.21 | $0.22 | 20,323.0 | -3.43% |
| Jul 03, 2025 | $2.37 | $2.11 | $0.2591 | 25,217.0 | +13.11% |
| Jul 02, 2025 | $2.20 | $1.98 | $0.22 | 40,453.0 | -3.74% |
| Jul 01, 2025 | $2.23 | $1.98 | $0.2499 | 46,953.0 | +9.74% |
| Jun 30, 2025 | $2.42 | $1.90 | $0.5199 | 19,528.0 | -11.36% |
| Jun 27, 2025 | $2.77 | $2.20 | $0.57 | 113,067.0 | -20.58% |
| Jun 26, 2025 | $2.87 | $2.63 | $0.24 | 11,319.0 | +2.21% |
| Jun 25, 2025 | $2.88 | $2.63 | $0.25 | 10,106.0 | +3.04% |
| Jun 24, 2025 | $2.89 | $2.61 | $0.28 | 10,291.0 | -0.75% |
| Jun 23, 2025 | $2.86 | $2.51 | $0.35 | 11,708.0 | +6.00% |
| Jun 20, 2025 | $2.68 | $2.50 | $0.1807 | 8,725.0 | +0.00% |
| Jun 18, 2025 | $2.80 | $2.50 | $0.3033 | 8,981.0 | +0.00% |
| Jun 17, 2025 | $2.77 | $2.50 | $0.27 | 10,111.0 | -8.42% |
| Jun 16, 2025 | $2.83 | $2.62 | $0.2137 | 7,941.0 | +3.02% |
| Jun 13, 2025 | $2.85 | $2.65 | $0.2031 | 7,390.0 | -7.67% |
| Jun 12, 2025 | $2.94 | $2.60 | $0.3436 | 13,274.0 | +7.09% |
Flyexclusive Inc Stock (FLYX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flyexclusive Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flyexclusive Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flyexclusive Inc Stock (FLYX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $2.62 | $1.98 | $0.64 | 177,790.0 | +23.08% |
| Jun, 2025 | $3.33 | $1.90 | $1.43 | 371,306.0 | -38.49% |
| May, 2025 | $3.39 | $2.60 | $0.7856 | 162,771.0 | +14.03% |
| Apr, 2025 | $3.38 | $2.63 | $0.75 | 173,336.0 | -10.61% |
| Mar, 2025 | $3.67 | $3.00 | $0.67 | 246,746.0 | -8.26% |
| Feb, 2025 | $4.90 | $2.73 | $2.17 | 802,150.0 | -5.57% |
| Jan, 2025 | $4.42 | $2.63 | $1.79 | 412,988.0 | +13.97% |
Flyexclusive Inc Stock (FLYX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.29 | $2.04 | $1.25 | 441,733.0 | +35.45% |
| Nov, 2024 | $2.34 | $1.92 | $0.42 | 384,055.0 | -0.90% |
| Oct, 2024 | $3.33 | $1.79 | $1.54 | 499,496.0 | -25.50% |
| Sep, 2024 | $4.41 | $2.29 | $2.12 | 305,700.0 | -27.67% |
| Aug, 2024 | $4.74 | $3.50 | $1.24 | 118,568.0 | -7.09% |
| Jul, 2024 | $5.19 | $3.93 | $1.26 | 349,715.0 | +10.04% |
| Jun, 2024 | $6.22 | $3.87 | $2.35 | 571,674.0 | -25.37% |
| May, 2024 | $8.39 | $4.04 | $4.35 | 1,251,073.0 | +27.96% |
| Apr, 2024 | $4.85 | $3.88 | $0.97 | 804,154.0 | -2.31% |
| Mar, 2024 | $24.21 | $3.39 | $20.82 | 2,188,426.0 | -68.92% |
| Feb, 2024 | $15.00 | $6.45 | $8.55 | 326,422.0 | +112.86% |
| Jan, 2024 | $7.25 | $5.50 | $1.75 | 520,224.0 | +0.00% |
3.73%
Cap:
|
Volume (24h):