Get the Stockscreener App
1.12
5.08%
-0.06
Flyexclusive Inc Stock (FLYX) Price History
The historical daily chart and data for Flyexclusive Inc stock (FLYX), show that the latest closing stock price as of October 16, 2026, is $1.12.
- Flyexclusive Inc all-time high stock price is $24.21, occurred on March 07, 2024.
- The lowest Flyexclusive Inc stock price recorded was $1.05 on July 29, 2026. Since then, Flyexclusive Inc's stock price has risen over 6.67% to $1.12 now.
- The 52-week high stock price for FLYX is $8.88, representing a 692.86% increase from the current share price, occurred on January 08, 2026.
- The 52-week low stock price for FLYX is $1.05, indicating a -6.25% decrease from the current share price, occurred on July 29, 2026.
- The closing price of Flyexclusive Inc (FLYX) stock in the beginning of 2025 was $3.15. The stock closed the year at $4.11, a gain of over 30.48% for the year.
The table below shows more information about FLYX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.18 | $1.12 | $0.06 | 151,253.0 | -5.08% |
| Oct 15, 2026 | $1.25 | $1.13 | $0.12 | 462,074.0 | -0.84% |
| Oct 14, 2026 | $1.23 | $1.19 | $0.04 | 163,978.0 | -4.80% |
| Oct 13, 2026 | $1.33 | $1.25 | $0.08 | 147,562.0 | -7.41% |
| Oct 12, 2026 | $1.41 | $1.33 | $0.08 | 176,180.0 | +0.00% |
| Oct 09, 2026 | $1.38 | $1.26 | $0.1222 | 276,811.0 | +3.05% |
| Oct 08, 2026 | $1.36 | $1.17 | $0.19 | 501,310.0 | +7.38% |
| Oct 07, 2026 | $1.24 | $1.17 | $0.065 | 104,812.0 | -1.61% |
| Oct 06, 2026 | $1.25 | $1.21 | $0.04 | 60,215.0 | +0.81% |
| Oct 05, 2026 | $1.25 | $1.22 | $0.035 | 80,066.0 | -1.60% |
| Oct 02, 2026 | $1.32 | $1.19 | $0.135 | 469,452.0 | +3.31% |
| Oct 01, 2026 | $1.24 | $1.18 | $0.06 | 118,206.0 | -0.82% |
| Sep 30, 2026 | $1.27 | $1.17 | $0.11 | 260,457.0 | -4.69% |
| Sep 29, 2026 | $1.28 | $1.22 | $0.0591 | 90,853.0 | +4.07% |
| Sep 28, 2026 | $1.26 | $1.21 | $0.055 | 135,524.0 | -3.15% |
| Sep 25, 2026 | $1.29 | $1.24 | $0.05 | 67,610.0 | +2.42% |
| Sep 24, 2026 | $1.25 | $1.20 | $0.05 | 72,285.0 | +2.48% |
| Sep 23, 2026 | $1.26 | $1.17 | $0.09 | 352,866.0 | -1.63% |
| Sep 22, 2026 | $1.29 | $1.23 | $0.06 | 224,367.0 | -0.81% |
| Sep 21, 2026 | $1.38 | $1.24 | $0.14 | 383,729.0 | -6.77% |
| Sep 18, 2026 | $1.38 | $1.23 | $0.15 | 834,896.0 | +7.26% |
Flyexclusive Inc Stock (FLYX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flyexclusive Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flyexclusive Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flyexclusive Inc Stock (FLYX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.41 | $1.12 | $0.29 | 2,711,919.0 | -8.20% |
| Sep, 2026 | $1.38 | $1.08 | $0.30 | 5,926,898.0 | +4.27% |
| Aug, 2026 | $1.39 | $1.13 | $0.26 | 6,539,418.0 | +0.86% |
| Jul, 2026 | $2.04 | $1.05 | $0.995 | 11,906,519.0 | -42.00% |
| Jun, 2026 | $2.73 | $1.90 | $0.83 | 6,995,856.0 | -20.95% |
| May, 2026 | $2.70 | $2.05 | $0.65 | 8,033,652.0 | +19.91% |
| Apr, 2026 | $3.49 | $1.88 | $1.62 | 19,609,578.0 | -6.64% |
| Mar, 2026 | $2.90 | $1.92 | $0.9799 | 23,877,346.0 | +11.33% |
| Feb, 2026 | $3.31 | $1.96 | $1.35 | 3,722,277.0 | -31.42% |
| Jan, 2026 | $8.88 | $2.76 | $6.12 | 133,858,701.0 | -27.98% |
Flyexclusive Inc Stock (FLYX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.22 | $3.04 | $1.18 | 344,320.0 | +23.71% |
| Nov, 2025 | $4.00 | $2.51 | $1.49 | 487,913.0 | -14.99% |
| Oct, 2025 | $4.97 | $3.50 | $1.47 | 424,528.0 | -21.66% |
| Sep, 2025 | $6.90 | $3.78 | $3.11 | 1,038,967.0 | +22.89% |
| Aug, 2025 | $4.95 | $2.16 | $2.79 | 707,412.0 | +67.93% |
| Jul, 2025 | $2.71 | $1.98 | $0.73 | 354,824.0 | +22.76% |
| Jun, 2025 | $3.33 | $1.90 | $1.43 | 371,306.0 | -38.49% |
| May, 2025 | $3.39 | $2.60 | $0.7856 | 162,771.0 | +14.03% |
| Apr, 2025 | $3.38 | $2.63 | $0.75 | 173,336.0 | -10.61% |
| Mar, 2025 | $3.67 | $3.00 | $0.67 | 246,746.0 | -8.26% |
| Feb, 2025 | $4.90 | $2.73 | $2.17 | 802,150.0 | -5.57% |
| Jan, 2025 | $4.42 | $2.63 | $1.79 | 412,988.0 | +13.97% |
Flyexclusive Inc Stock (FLYX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.29 | $2.04 | $1.25 | 441,733.0 | +35.45% |
| Nov, 2024 | $2.34 | $1.92 | $0.42 | 384,055.0 | -0.90% |
| Oct, 2024 | $3.33 | $1.79 | $1.54 | 499,496.0 | -25.50% |
| Sep, 2024 | $4.41 | $2.29 | $2.12 | 305,700.0 | -27.67% |
| Aug, 2024 | $4.74 | $3.50 | $1.24 | 118,568.0 | -7.09% |
| Jul, 2024 | $5.19 | $3.93 | $1.26 | 349,715.0 | +10.04% |
| Jun, 2024 | $6.22 | $3.87 | $2.35 | 571,674.0 | -25.37% |
| May, 2024 | $8.39 | $4.04 | $4.35 | 1,251,073.0 | +27.96% |
| Apr, 2024 | $4.85 | $3.88 | $0.97 | 804,154.0 | -2.31% |
| Mar, 2024 | $24.21 | $3.39 | $20.82 | 2,188,426.0 | -68.92% |
| Feb, 2024 | $15.00 | $6.45 | $8.55 | 326,422.0 | +112.86% |
| Jan, 2024 | $7.25 | $5.50 | $1.75 | 520,224.0 | +0.00% |
5.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):