Get the Stockscreener App
2.9632
4.41%
-0.1368
After Hours:
2.96
-0.0032
-0.11%
Flyexclusive Inc Stock (FLYX) Price History
The historical daily chart and data for Flyexclusive Inc stock (FLYX), show that the latest closing stock price as of April 17, 2025, is $2.9632.
- Flyexclusive Inc all-time high stock price is $24.21, occurred on March 07, 2024.
- The lowest Flyexclusive Inc stock price recorded was $1.79 on October 31, 2024. Since then, Flyexclusive Inc's stock price has risen over 65.54% to $2.9632 now.
- The 52-week high stock price for FLYX is $8.3898, representing a 183.13% increase from the current share price, occurred on May 29, 2024.
- The 52-week low stock price for FLYX is $1.79, indicating a -39.59% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about FLYX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $3.19 | $2.95 | $0.242 | 6,869.0 | -4.41% |
| Apr 16, 2025 | $3.16 | $2.98 | $0.1755 | 4,860.0 | +4.19% |
| Apr 15, 2025 | $3.18 | $2.98 | $0.2046 | 3,190.0 | -2.45% |
| Apr 14, 2025 | $3.14 | $2.90 | $0.24 | 8,963.0 | +3.74% |
| Apr 11, 2025 | $2.95 | $2.92 | $0.032 | 3,710.0 | -1.97% |
| Apr 10, 2025 | $3.00 | $2.90 | $0.099 | 4,611.0 | -0.03% |
| Apr 09, 2025 | $3.00 | $2.85 | $0.15 | 5,090.0 | +4.90% |
| Apr 08, 2025 | $3.13 | $2.86 | $0.27 | 14,811.0 | +0.35% |
| Apr 07, 2025 | $3.12 | $2.72 | $0.40 | 22,645.0 | -8.21% |
| Apr 04, 2025 | $3.22 | $3.06 | $0.16 | 8,917.0 | -5.19% |
| Apr 03, 2025 | $3.31 | $3.03 | $0.28 | 7,630.0 | -0.15% |
| Apr 02, 2025 | $3.38 | $3.16 | $0.2225 | 3,964.0 | +2.50% |
| Apr 01, 2025 | $3.24 | $3.11 | $0.1221 | 5,218.0 | +2.89% |
| Mar 31, 2025 | $3.39 | $3.05 | $0.34 | 15,391.0 | +0.32% |
| Mar 28, 2025 | $3.50 | $3.09 | $0.4088 | 13,888.0 | -3.43% |
| Mar 27, 2025 | $3.43 | $3.06 | $0.37 | 15,265.0 | +6.82% |
| Mar 26, 2025 | $3.28 | $3.00 | $0.275 | 7,596.0 | -5.80% |
| Mar 25, 2025 | $3.30 | $3.02 | $0.2766 | 17,096.0 | -6.73% |
| Mar 24, 2025 | $3.47 | $3.16 | $0.31 | 7,321.0 | -2.29% |
Flyexclusive Inc Stock (FLYX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flyexclusive Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flyexclusive Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flyexclusive Inc Stock (FLYX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $3.38 | $2.72 | $0.66 | 107,347.0 | -4.72% |
| Mar, 2025 | $3.67 | $3.00 | $0.67 | 246,746.0 | -8.26% |
| Feb, 2025 | $4.90 | $2.73 | $2.17 | 802,150.0 | -5.57% |
| Jan, 2025 | $4.42 | $2.63 | $1.79 | 412,988.0 | +13.97% |
Flyexclusive Inc Stock (FLYX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.29 | $2.04 | $1.25 | 441,733.0 | +35.45% |
| Nov, 2024 | $2.34 | $1.92 | $0.42 | 384,055.0 | -0.90% |
| Oct, 2024 | $3.33 | $1.79 | $1.54 | 499,496.0 | -25.50% |
| Sep, 2024 | $4.41 | $2.29 | $2.12 | 305,700.0 | -27.67% |
| Aug, 2024 | $4.74 | $3.50 | $1.24 | 118,568.0 | -7.09% |
| Jul, 2024 | $5.19 | $3.93 | $1.26 | 349,715.0 | +10.04% |
| Jun, 2024 | $6.22 | $3.87 | $2.35 | 571,674.0 | -25.37% |
| May, 2024 | $8.39 | $4.04 | $4.35 | 1,251,073.0 | +27.96% |
| Apr, 2024 | $4.85 | $3.88 | $0.97 | 804,154.0 | -2.31% |
| Mar, 2024 | $24.21 | $3.39 | $20.82 | 2,188,426.0 | -68.92% |
| Feb, 2024 | $15.00 | $6.45 | $8.55 | 326,422.0 | +112.86% |
| Jan, 2024 | $7.25 | $5.50 | $1.75 | 520,224.0 | +0.00% |
7.15%
0.39%
Cap:
|
Volume (24h):