Get the Stockscreener App
2.35
1.83%
-0.0439
After Hours:
2.35
Flyexclusive Inc Stock (FLYX) Price History
The historical daily chart and data for Flyexclusive Inc stock (FLYX), show that the latest closing stock price as of August 01, 2025, is $2.35.
- Flyexclusive Inc all-time high stock price is $24.21, occurred on March 07, 2024.
- The lowest Flyexclusive Inc stock price recorded was $1.79 on October 31, 2024. Since then, Flyexclusive Inc's stock price has risen over 31.28% to $2.35 now.
- The 52-week high stock price for FLYX is $4.8964, representing a 108.36% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for FLYX is $1.79, indicating a -23.83% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about FLYX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $2.37 | $2.27 | $0.1039 | 1,540.0 | -1.83% |
| Jul 31, 2025 | $2.40 | $2.27 | $0.13 | 61,711.0 | +6.40% |
| Jul 30, 2025 | $2.50 | $2.00 | $0.495 | 17,768.0 | -3.85% |
| Jul 29, 2025 | $2.59 | $2.19 | $0.40 | 26,273.0 | -4.10% |
| Jul 28, 2025 | $2.52 | $2.34 | $0.18 | 14,717.0 | +2.52% |
| Jul 25, 2025 | $2.44 | $2.35 | $0.085 | 6,719.0 | +0.42% |
| Jul 24, 2025 | $2.49 | $2.37 | $0.12 | 1,363.0 | -4.82% |
| Jul 23, 2025 | $2.49 | $2.49 | $0.00 | 291.0 | +5.06% |
| Jul 22, 2025 | $2.54 | $2.37 | $0.17 | 4,752.0 | -3.32% |
| Jul 21, 2025 | $2.58 | $2.31 | $0.27 | 4,432.0 | -4.24% |
| Jul 18, 2025 | $2.62 | $2.36 | $0.2614 | 7,775.0 | +4.92% |
| Jul 17, 2025 | $2.58 | $2.43 | $0.153 | 7,419.0 | -0.41% |
| Jul 16, 2025 | $2.64 | $2.32 | $0.3169 | 2,455.0 | -3.16% |
| Jul 15, 2025 | $2.68 | $2.49 | $0.19 | 6,966.0 | +1.61% |
| Jul 14, 2025 | $2.71 | $2.46 | $0.25 | 15,362.0 | +3.75% |
| Jul 11, 2025 | $2.42 | $2.40 | $0.02 | 969.0 | -6.61% |
| Jul 10, 2025 | $2.62 | $2.39 | $0.23 | 19,446.0 | +4.47% |
| Jul 09, 2025 | $2.50 | $2.36 | $0.1396 | 8,749.0 | +7.89% |
| Jul 08, 2025 | $2.39 | $2.21 | $0.175 | 14,711.0 | +1.33% |
| Jul 07, 2025 | $2.43 | $2.21 | $0.22 | 20,323.0 | -3.43% |
| Jul 03, 2025 | $2.37 | $2.11 | $0.2591 | 25,217.0 | +13.11% |
Flyexclusive Inc Stock (FLYX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flyexclusive Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flyexclusive Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flyexclusive Inc Stock (FLYX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $2.37 | $2.27 | $0.1039 | 1,540.0 | +0.00% |
| Jul, 2025 | $2.71 | $1.98 | $0.73 | 356,364.0 | +20.51% |
| Jun, 2025 | $3.33 | $1.90 | $1.43 | 371,306.0 | -38.49% |
| May, 2025 | $3.39 | $2.60 | $0.7856 | 162,771.0 | +14.03% |
| Apr, 2025 | $3.38 | $2.63 | $0.75 | 173,336.0 | -10.61% |
| Mar, 2025 | $3.67 | $3.00 | $0.67 | 246,746.0 | -8.26% |
| Feb, 2025 | $4.90 | $2.73 | $2.17 | 802,150.0 | -5.57% |
| Jan, 2025 | $4.42 | $2.63 | $1.79 | 412,988.0 | +13.97% |
Flyexclusive Inc Stock (FLYX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.29 | $2.04 | $1.25 | 441,733.0 | +35.45% |
| Nov, 2024 | $2.34 | $1.92 | $0.42 | 384,055.0 | -0.90% |
| Oct, 2024 | $3.33 | $1.79 | $1.54 | 499,496.0 | -25.50% |
| Sep, 2024 | $4.41 | $2.29 | $2.12 | 305,700.0 | -27.67% |
| Aug, 2024 | $4.74 | $3.50 | $1.24 | 118,568.0 | -7.09% |
| Jul, 2024 | $5.19 | $3.93 | $1.26 | 349,715.0 | +10.04% |
| Jun, 2024 | $6.22 | $3.87 | $2.35 | 571,674.0 | -25.37% |
| May, 2024 | $8.39 | $4.04 | $4.35 | 1,251,073.0 | +27.96% |
| Apr, 2024 | $4.85 | $3.88 | $0.97 | 804,154.0 | -2.31% |
| Mar, 2024 | $24.21 | $3.39 | $20.82 | 2,188,426.0 | -68.92% |
| Feb, 2024 | $15.00 | $6.45 | $8.55 | 326,422.0 | +112.86% |
| Jan, 2024 | $7.25 | $5.50 | $1.75 | 520,224.0 | +0.00% |
3.83%
Cap:
|
Volume (24h):