Get the Stockscreener App
2.52
0.80%
0.02
Flyexclusive Inc Stock (FLYX) Price History
The historical daily chart and data for Flyexclusive Inc stock (FLYX), show that the latest closing stock price as of June 18, 2025, is $2.52.
- Flyexclusive Inc all-time high stock price is $24.21, occurred on March 07, 2024.
- The lowest Flyexclusive Inc stock price recorded was $1.79 on October 31, 2024. Since then, Flyexclusive Inc's stock price has risen over 40.78% to $2.52 now.
- The 52-week high stock price for FLYX is $5.19, representing a 105.95% increase from the current share price, occurred on July 15, 2024.
- The 52-week low stock price for FLYX is $1.79, indicating a -28.97% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about FLYX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $2.80 | $2.50 | $0.3033 | 2,802.0 | +0.00% |
| Jun 17, 2025 | $2.77 | $2.50 | $0.27 | 10,111.0 | -8.42% |
| Jun 16, 2025 | $2.83 | $2.62 | $0.2137 | 7,941.0 | +3.02% |
| Jun 13, 2025 | $2.85 | $2.65 | $0.2031 | 7,390.0 | -7.67% |
| Jun 12, 2025 | $2.94 | $2.60 | $0.3436 | 13,274.0 | +7.09% |
| Jun 11, 2025 | $2.86 | $2.60 | $0.2553 | 13,404.0 | -3.42% |
| Jun 10, 2025 | $2.91 | $2.70 | $0.21 | 13,816.0 | +0.18% |
| Jun 09, 2025 | $2.87 | $2.75 | $0.1245 | 8,659.0 | -5.46% |
| Jun 06, 2025 | $2.93 | $2.83 | $0.10 | 19,310.0 | +0.00% |
| Jun 05, 2025 | $2.94 | $2.83 | $0.11 | 5,759.0 | -0.34% |
| Jun 04, 2025 | $3.20 | $2.77 | $0.43 | 12,688.0 | -4.85% |
| Jun 03, 2025 | $3.33 | $3.00 | $0.33 | 53,924.0 | -6.36% |
| Jun 02, 2025 | $3.33 | $3.05 | $0.28 | 11,305.0 | +4.10% |
| May 30, 2025 | $3.18 | $3.00 | $0.18 | 9,719.0 | +2.59% |
| May 29, 2025 | $3.39 | $2.94 | $0.4407 | 19,387.0 | +1.31% |
| May 28, 2025 | $3.06 | $2.82 | $0.24 | 12,084.0 | +0.66% |
| May 27, 2025 | $3.03 | $2.68 | $0.35 | 35,481.0 | +12.22% |
| May 23, 2025 | $2.84 | $2.65 | $0.19 | 4,726.0 | -1.82% |
| May 22, 2025 | $2.79 | $2.60 | $0.1899 | 4,502.0 | -0.36% |
| May 21, 2025 | $2.88 | $2.62 | $0.2599 | 4,713.0 | -4.83% |
| May 20, 2025 | $2.92 | $2.76 | $0.16 | 9,827.0 | -0.34% |
Flyexclusive Inc Stock (FLYX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flyexclusive Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flyexclusive Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flyexclusive Inc Stock (FLYX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $3.33 | $2.50 | $0.83 | 180,383.0 | -21.14% |
| May, 2025 | $3.39 | $2.60 | $0.7856 | 162,771.0 | +14.03% |
| Apr, 2025 | $3.38 | $2.63 | $0.75 | 173,336.0 | -10.61% |
| Mar, 2025 | $3.67 | $3.00 | $0.67 | 246,746.0 | -8.26% |
| Feb, 2025 | $4.90 | $2.73 | $2.17 | 802,150.0 | -5.57% |
| Jan, 2025 | $4.42 | $2.63 | $1.79 | 412,988.0 | +13.97% |
Flyexclusive Inc Stock (FLYX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.29 | $2.04 | $1.25 | 441,733.0 | +35.45% |
| Nov, 2024 | $2.34 | $1.92 | $0.42 | 384,055.0 | -0.90% |
| Oct, 2024 | $3.33 | $1.79 | $1.54 | 499,496.0 | -25.50% |
| Sep, 2024 | $4.41 | $2.29 | $2.12 | 305,700.0 | -27.67% |
| Aug, 2024 | $4.74 | $3.50 | $1.24 | 118,568.0 | -7.09% |
| Jul, 2024 | $5.19 | $3.93 | $1.26 | 349,715.0 | +10.04% |
| Jun, 2024 | $6.22 | $3.87 | $2.35 | 571,674.0 | -25.37% |
| May, 2024 | $8.39 | $4.04 | $4.35 | 1,251,073.0 | +27.96% |
| Apr, 2024 | $4.85 | $3.88 | $0.97 | 804,154.0 | -2.31% |
| Mar, 2024 | $24.21 | $3.39 | $20.82 | 2,188,426.0 | -68.92% |
| Feb, 2024 | $15.00 | $6.45 | $8.55 | 326,422.0 | +112.86% |
| Jan, 2024 | $7.25 | $5.50 | $1.75 | 520,224.0 | +0.00% |
0.95%
0.12%
Cap:
|
Volume (24h):