3.95
price down icon3.42%   -0.14
after-market After Hours: 3.97 0.02 +0.51%
loading

Spirit Aviation Holdings Inc Stock (FLYY) Price History

The historical daily chart and data for Spirit Aviation Holdings Inc stock (FLYY), show that the latest closing stock price as of August 01, 2025, is $3.95.
  • Spirit Aviation Holdings Inc all-time high stock price is $8.93, occurred on May 02, 2025.
  • The lowest Spirit Aviation Holdings Inc stock price recorded was $4.02 on July 31, 2025. Since then, Spirit Aviation Holdings Inc's stock price has risen over -1.74% to $3.95 now.
  • The 52-week high stock price for FLYY is $8.93, representing a 126.08% increase from the current share price, occurred on May 02, 2025.
  • The 52-week low stock price for FLYY is $4.02, indicating a 1.77% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about FLYY historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $4.09 $3.75 $0.344 338,768.0 -3.42%
Jul 31, 2025 $4.33 $4.02 $0.31 170,191.0 -3.54%
Jul 30, 2025 $4.50 $4.21 $0.2892 299,247.0 -4.29%
Jul 29, 2025 $4.59 $4.36 $0.2258 104,155.0 -1.12%
Jul 28, 2025 $4.74 $4.45 $0.29 98,327.0 -2.40%
Jul 25, 2025 $4.69 $4.32 $0.3695 245,770.0 +2.46%
Jul 24, 2025 $4.77 $4.45 $0.3178 121,618.0 -6.47%
Jul 23, 2025 $4.87 $4.70 $0.17 87,577.0 +1.05%
Jul 22, 2025 $4.80 $4.63 $0.17 179,054.0 +1.28%
Jul 21, 2025 $4.71 $4.47 $0.235 246,109.0 +4.00%
Jul 18, 2025 $4.58 $4.27 $0.307 511,365.0 +4.41%
Jul 17, 2025 $4.66 $4.13 $0.53 407,626.0 -6.30%
Jul 16, 2025 $4.75 $4.51 $0.24 211,850.0 -1.50%
Jul 15, 2025 $4.74 $4.55 $0.19 167,001.0 -1.68%
Jul 14, 2025 $4.87 $4.71 $0.165 338,783.0 -2.26%
Jul 11, 2025 $4.92 $4.78 $0.14 318,220.0 -1.62%
Jul 10, 2025 $5.19 $4.87 $0.32 219,608.0 +0.82%
Jul 09, 2025 $5.03 $4.86 $0.17 158,480.0 +0.41%
Jul 08, 2025 $5.07 $4.86 $0.21 170,977.0 -2.20%
Jul 07, 2025 $5.12 $4.85 $0.27 111,779.0 -2.35%
Jul 03, 2025 $5.14 $4.88 $0.26 82,374.0 +4.07%

Spirit Aviation Holdings Inc Stock (FLYY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spirit Aviation Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spirit Aviation Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spirit Aviation Holdings Inc Stock (FLYY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.09 $3.75 $0.344 338,768.0 +0.00%
Jul, 2025 $5.23 $3.75 $1.48 5,029,648.0 -20.84%
Jun, 2025 $6.13 $4.82 $1.31 7,613,043.0 -16.69%
May, 2025 $8.93 $5.35 $3.58 4,165,937.0 +0.00%
$4.27
price down icon 3.83%
airlines CPA
$108.99
price down icon 1.51%
$109.11
price down icon 5.91%
airlines ALK
$51.37
price down icon 3.00%
airlines AAL
$11.03
price down icon 4.00%
airlines LTM
$42.76
price down icon 1.45%
Cap:     |  Volume (24h):