loading

Spirit Aviation Holdings Inc Stock (FLYY) Price History

The historical daily chart and data for Spirit Aviation Holdings Inc stock (FLYY), show that the latest closing stock price as of August 22, 2025, is $1.64.
  • Spirit Aviation Holdings Inc all-time high stock price is $8.93, occurred on May 02, 2025.
  • The lowest Spirit Aviation Holdings Inc stock price recorded was $1.75 on August 12, 2025. Since then, Spirit Aviation Holdings Inc's stock price has risen over -6.29% to $1.64 now.
  • The 52-week high stock price for FLYY is $8.93, representing a 444.51% increase from the current share price, occurred on May 02, 2025.
  • The 52-week low stock price for FLYY is $1.75, indicating a 6.71% decrease from the current share price, occurred on August 12, 2025.
The table below shows more information about FLYY historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.66 $1.32 $0.34 2,475,847.0 +11.56%
Aug 21, 2025 $1.53 $1.41 $0.125 714,221.0 -1.34%
Aug 20, 2025 $1.57 $1.37 $0.1999 690,849.0 -3.25%
Aug 19, 2025 $1.86 $1.52 $0.345 1,165,975.0 -17.20%
Aug 18, 2025 $2.00 $1.80 $0.195 369,708.0 -0.53%
Aug 15, 2025 $2.00 $1.77 $0.2323 1,388,153.0 -5.56%
Aug 14, 2025 $2.16 $1.93 $0.23 1,178,104.0 -0.50%
Aug 13, 2025 $2.37 $1.97 $0.40 1,568,099.0 -5.24%
Aug 12, 2025 $3.03 $1.75 $1.28 3,811,154.0 -40.68%
Aug 11, 2025 $3.71 $3.33 $0.38 615,713.0 -4.58%
Aug 08, 2025 $3.94 $3.67 $0.2649 126,225.0 -1.85%
Aug 07, 2025 $4.00 $3.73 $0.27 308,236.0 -1.05%
Aug 06, 2025 $3.88 $3.74 $0.14 185,779.0 -1.04%
Aug 05, 2025 $4.05 $3.80 $0.25 223,750.0 -3.50%
Aug 04, 2025 $4.05 $3.90 $0.15 154,612.0 +1.27%
Aug 01, 2025 $4.09 $3.75 $0.344 338,768.0 -3.42%
Jul 31, 2025 $4.33 $4.02 $0.31 170,191.0 -3.54%
Jul 30, 2025 $4.50 $4.21 $0.2892 299,247.0 -4.29%
Jul 29, 2025 $4.59 $4.36 $0.2258 104,155.0 -1.12%
Jul 28, 2025 $4.74 $4.45 $0.29 98,327.0 -2.40%
Jul 25, 2025 $4.69 $4.32 $0.3695 245,770.0 +2.46%
Jul 24, 2025 $4.77 $4.45 $0.3178 121,618.0 -6.47%

Spirit Aviation Holdings Inc Stock (FLYY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spirit Aviation Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spirit Aviation Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spirit Aviation Holdings Inc Stock (FLYY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.09 $1.32 $2.77 17,791,040.0 -59.90%
Jul, 2025 $5.23 $4.02 $1.21 4,690,880.0 -18.04%
Jun, 2025 $6.13 $4.82 $1.31 7,613,043.0 -16.69%
May, 2025 $8.93 $5.35 $3.58 4,165,937.0 +0.00%
$5.38
price up icon 5.91%
airlines CPA
$117.06
price up icon 2.87%
$119.08
price up icon 4.03%
airlines ALK
$59.50
price up icon 8.34%
airlines AAL
$13.55
price up icon 7.80%
airlines LTM
$48.04
price up icon 4.41%
Cap:     |  Volume (24h):