Get the Stockscreener App
10.09
0.10%
-0.010
Future Money Acquisition Corp Stock (FMAC) Price History
The historical daily chart and data for Future Money Acquisition Corp stock (FMAC), show that the latest closing stock price as of October 12, 2026, is $10.09.
- Future Money Acquisition Corp all-time high stock price is $10.10, occurred on October 02, 2026.
- The lowest Future Money Acquisition Corp stock price recorded was $9.90 on May 18, 2026. Since then, Future Money Acquisition Corp's stock price has risen over 1.92% to $10.09 now.
- The 52-week high stock price for FMAC is $10.10, representing a 0.10% increase from the current share price, occurred on October 02, 2026.
- The 52-week low stock price for FMAC is $9.90, indicating a -1.88% decrease from the current share price, occurred on May 18, 2026.
The table below shows more information about FMAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $10.09 | $10.09 | $0.00 | 1,019.0 | -0.10% |
| Oct 02, 2026 | $10.10 | $10.07 | $0.03 | 6,027.0 | +0.40% |
| Sep 28, 2026 | $10.07 | $10.06 | $0.015 | 20,254.0 | -0.30% |
| Sep 25, 2026 | $10.09 | $10.09 | $0.00 | 116.0 | +0.00% |
Future Money Acquisition Corp Stock (FMAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Future Money Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Future Money Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Future Money Acquisition Corp Stock (FMAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.10 | $10.07 | $0.03 | 7,046.0 | +0.30% |
| Sep, 2026 | $10.09 | $10.06 | $0.03 | 21,842.0 | +0.00% |
| Aug, 2026 | $10.08 | $10.01 | $0.075 | 492,458.0 | +0.30% |
| Jul, 2026 | $10.03 | $9.95 | $0.08 | 112,087.0 | +0.50% |
| Jun, 2026 | $10.02 | $9.96 | $0.065 | 231,792.0 | +0.10% |
| May, 2026 | $9.97 | $9.90 | $0.07 | 3,003,735.0 | +0.00% |
0.14%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):