loading

Fidelity Magellan Etf Stock (FMAG) Price History

The historical daily chart and data for Fidelity Magellan Etf stock (FMAG), show that the latest closing stock price as of August 22, 2025, is $34.99.
  • Fidelity Magellan Etf all-time high stock price is $35.62, occurred on August 13, 2025.
  • The lowest Fidelity Magellan Etf stock price recorded was $20.52 on October 27, 2023. Since then, Fidelity Magellan Etf's stock price has risen over 70.52% to $34.99 now.
  • The 52-week high stock price for FMAG is $35.62, representing a 1.80% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for FMAG is $25.24, indicating a -27.87% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FMAG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $35.10 $34.64 $0.4573 20,800.0 +1.21%
Aug 21, 2025 $34.71 $34.46 $0.2496 33,822.0 -0.29%
Aug 20, 2025 $34.79 $34.37 $0.424 40,560.0 -0.52%
Aug 19, 2025 $35.23 $34.81 $0.42 34,222.0 -0.94%
Aug 18, 2025 $35.19 $35.08 $0.1124 29,086.0 +0.06%
Aug 15, 2025 $35.42 $35.14 $0.28 19,500.0 -0.37%
Aug 14, 2025 $35.43 $35.19 $0.2449 46,642.0 -0.08%
Aug 13, 2025 $35.62 $35.21 $0.41 45,796.0 -0.34%
Aug 12, 2025 $35.44 $35.13 $0.31 32,858.0 +1.03%
Aug 11, 2025 $35.19 $35.04 $0.15 46,715.0 -0.11%
Aug 08, 2025 $35.15 $34.98 $0.1665 28,629.0 +0.37%
Aug 07, 2025 $35.30 $34.79 $0.5099 33,356.0 +0.09%
Aug 06, 2025 $35.03 $34.57 $0.4599 38,793.0 +0.81%
Aug 05, 2025 $35.10 $34.62 $0.48 54,740.0 -1.25%
Aug 04, 2025 $35.13 $34.73 $0.40 31,717.0 +1.77%
Aug 01, 2025 $34.68 $34.29 $0.3883 62,488.0 -1.74%
Jul 31, 2025 $35.51 $35.05 $0.46 37,793.0 +0.43%
Jul 30, 2025 $35.15 $34.88 $0.27 26,019.0 -0.29%
Jul 29, 2025 $35.38 $35.04 $0.34 37,282.0 -0.17%
Jul 28, 2025 $35.24 $35.06 $0.18 26,576.0 -0.11%
Jul 25, 2025 $35.22 $35.00 $0.22 25,144.0 +0.51%
Jul 24, 2025 $35.08 $34.88 $0.20 36,128.0 +0.75%

Fidelity Magellan Etf Stock (FMAG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Magellan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Magellan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Magellan Etf Stock (FMAG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $35.62 $34.29 $1.33 620,524.0 -0.37%
Jul, 2025 $35.51 $33.86 $1.65 799,805.0 +2.36%
Jun, 2025 $34.33 $32.40 $1.93 863,276.0 +5.25%
May, 2025 $32.87 $30.29 $2.58 869,215.0 +9.18%
Apr, 2025 $29.90 $25.24 $4.66 1,500,625.0 +2.68%
Mar, 2025 $31.34 $28.56 $2.78 1,490,137.0 -6.97%
Feb, 2025 $32.88 $30.59 $2.29 1,614,315.0 -2.87%
Jan, 2025 $33.09 $30.61 $2.48 1,615,038.0 +4.02%

Fidelity Magellan Etf Stock (FMAG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.47 $30.83 $1.64 1,189,110.0 -2.45%
Nov, 2024 $32.32 $30.38 $1.94 964,714.0 +5.25%
Oct, 2024 $31.63 $30.13 $1.50 1,509,541.0 -1.05%
Sep, 2024 $30.99 $28.36 $2.63 1,063,830.0 +2.03%
Aug, 2024 $30.17 $26.80 $3.37 890,453.0 +1.82%
Jul, 2024 $30.66 $28.48 $2.18 1,053,445.0 -0.66%
Jun, 2024 $30.22 $27.90 $2.32 855,514.0 +5.51%
May, 2024 $28.70 $26.77 $1.93 987,356.0 +4.27%
Apr, 2024 $28.23 $26.42 $1.81 1,049,564.0 -3.91%
Mar, 2024 $28.35 $27.08 $1.27 672,463.0 +3.19%
Feb, 2024 $27.27 $25.23 $2.04 831,552.0 +8.37%
Jan, 2024 $25.57 $23.51 $2.06 721,051.0 +4.11%

Fidelity Magellan Etf Stock (FMAG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.22 $22.93 $1.29 241,503.0 +4.27%
Nov, 2023 $23.38 $20.89 $2.49 384,154.0 +10.63%
Oct, 2023 $22.19 $20.52 $1.67 191,582.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):