23.79
price down icon0.92%   -0.22
after-market After Hours: 23.60 -0.19 -0.80%
loading

Farmers Merchants Bancorp Inc Stock (FMAO) Price History

The historical daily chart and data for Farmers Merchants Bancorp Inc stock (FMAO), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $23.79.
  • Farmers Merchants Bancorp Inc all-time high stock price is $49.99, occurred on June 22, 2018.
  • The lowest Farmers Merchants Bancorp Inc stock price recorded was $11.07 on February 10, 2014. Since then, Farmers Merchants Bancorp Inc's stock price has risen over 114.81% to $23.79 now.
  • The 52-week high stock price for FMAO is $34.15, representing a 43.55% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for FMAO is $20.88, indicating a -12.23% decrease from the current share price, occurred on April 14, 2025.
  • The closing price of Farmers Merchants Bancorp Inc (FMAO) stock in the beginning of 2024 was $32.98. The stock closed the year at $27.18, a loss of over -17.59% for the year.
The table below shows more information about FMAO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $24.21 $22.91 $1.30 33,525.0 -0.92%
Jul 31, 2025 $24.54 $23.75 $0.79 18,892.0 -2.99%
Jul 30, 2025 $26.43 $24.26 $2.17 15,888.0 -5.39%
Jul 29, 2025 $27.23 $26.05 $1.18 14,604.0 +1.32%
Jul 28, 2025 $27.14 $25.70 $1.44 11,183.0 +0.19%
Jul 25, 2025 $25.97 $25.65 $0.3199 10,064.0 -0.44%
Jul 24, 2025 $26.45 $25.75 $0.70 11,306.0 -3.31%
Jul 23, 2025 $26.77 $26.63 $0.14 8,600.0 +0.56%
Jul 22, 2025 $27.16 $26.46 $0.695 24,169.0 -0.08%
Jul 21, 2025 $26.98 $25.62 $1.36 30,941.0 +2.70%
Jul 18, 2025 $26.14 $25.39 $0.75 36,072.0 +0.02%
Jul 17, 2025 $26.35 $25.66 $0.6882 23,639.0 +1.35%
Jul 16, 2025 $25.81 $24.80 $1.01 32,648.0 +1.31%
Jul 15, 2025 $26.00 $25.15 $0.8464 29,751.0 -2.92%
Jul 14, 2025 $26.09 $25.29 $0.80 37,468.0 +0.93%
Jul 11, 2025 $26.50 $25.60 $0.9008 50,564.0 -2.64%
Jul 10, 2025 $26.53 $24.94 $1.59 56,744.0 +0.27%
Jul 09, 2025 $27.20 $25.97 $1.23 33,994.0 +0.00%
Jul 08, 2025 $27.22 $26.30 $0.92 46,369.0 +0.76%
Jul 07, 2025 $28.24 $26.18 $2.06 34,722.0 -7.02%
Jul 03, 2025 $28.19 $26.80 $1.39 16,736.0 +4.72%

Farmers Merchants Bancorp Inc Stock (FMAO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Farmers Merchants Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMAO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Farmers Merchants Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Farmers Merchants Bancorp Inc Stock (FMAO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $24.21 $22.91 $1.30 33,525.0 +0.00%
Jul, 2025 $28.24 $22.91 $5.33 607,450.0 -5.89%
Jun, 2025 $25.84 $22.59 $3.26 373,572.0 +6.17%
May, 2025 $26.95 $23.27 $3.68 272,605.0 -9.02%
Apr, 2025 $26.46 $20.88 $5.58 468,699.0 +9.45%
Mar, 2025 $25.85 $22.66 $3.19 301,535.0 -6.96%
Feb, 2025 $27.81 $24.59 $3.22 278,270.0 -5.41%
Jan, 2025 $29.86 $24.73 $5.13 445,068.0 -7.74%

Farmers Merchants Bancorp Inc Stock (FMAO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.71 $27.99 $5.72 398,012.0 -14.92%
Nov, 2024 $34.15 $27.14 $7.01 562,816.0 +23.64%
Oct, 2024 $28.76 $25.56 $3.20 404,474.0 -1.95%
Sep, 2024 $28.14 $25.36 $2.78 499,305.0 +0.58%
Aug, 2024 $28.09 $21.48 $6.61 664,988.0 -0.15%
Jul, 2024 $28.75 $20.88 $7.87 1,096,124.0 +18.56%
Jun, 2024 $24.98 $19.95 $5.03 907,547.0 +5.26%
May, 2024 $23.44 $20.79 $2.65 255,031.0 +7.61%
Apr, 2024 $22.28 $19.65 $2.63 368,711.0 -8.03%
Mar, 2024 $23.19 $18.99 $4.20 428,866.0 +10.35%
Feb, 2024 $22.94 $19.50 $3.44 396,565.0 -10.62%
Jan, 2024 $25.29 $21.23 $4.06 385,315.0 -8.87%

Farmers Merchants Bancorp Inc Stock (FMAO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.78 $19.50 $8.28 534,025.0 +27.18%
Nov, 2023 $20.70 $17.03 $3.67 319,897.0 +11.94%
Oct, 2023 $18.97 $16.90 $2.07 341,853.0 -0.63%
Sep, 2023 $19.98 $17.05 $2.93 406,313.0 -8.22%
Aug, 2023 $21.96 $18.05 $3.91 387,209.0 -10.41%
Jul, 2023 $24.75 $20.84 $3.91 350,901.0 -5.29%
Jun, 2023 $25.13 $19.76 $5.37 685,769.0 +13.17%
May, 2023 $23.49 $17.76 $5.73 399,978.0 -12.76%
Apr, 2023 $24.34 $21.79 $2.55 251,306.0 -6.25%
Mar, 2023 $26.40 $21.65 $4.75 511,402.0 -6.10%
Feb, 2023 $29.79 $24.99 $4.80 479,823.0 -8.96%
Jan, 2023 $30.45 $25.96 $4.49 247,522.0 +4.67%
banks_regional NU
$12.05
price down icon 1.39%
banks_regional NWG
$13.74
price down icon 1.72%
banks_regional TFC
$42.96
price down icon 1.72%
banks_regional DB
$32.53
price down icon 1.36%
banks_regional LYG
$4.36
price up icon 3.32%
banks_regional USB
$43.94
price down icon 2.27%
Cap:     |  Volume (24h):