43.54

0.02% 0.010

After Hours: 43.54

Ft Cboe Vest Us Eq Buffer Etf March (FMAR)

Overview News Price History Discussions Forecast

Ft Cboe Vest Us Eq Buffer Etf March Stock (FMAR) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Buffer Etf March stock (FMAR), show that the latest closing stock price as of May 30, 2025, is $43.54.

Ft Cboe Vest Us Eq Buffer Etf March all-time high stock price is $44.55, occurred on February 19, 2025.
The lowest Ft Cboe Vest Us Eq Buffer Etf March stock price recorded was $34.23 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Buffer Etf March's stock price has risen over 27.20% to $43.54 now.
The 52-week high stock price for FMAR is $44.55, representing a 2.32% increase from the current share price, occurred on February 19, 2025.
The 52-week low stock price for FMAR is $38.13, indicating a -12.43% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about FMAR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 30, 2025	$43.54	$43.30	$0.24	11,359.0	+0.02%
May 29, 2025	$43.58	$43.46	$0.115	14,054.0	+0.18%
May 28, 2025	$43.61	$43.45	$0.16	12,952.0	-0.23%
May 27, 2025	$43.60	$43.50	$0.1036	10,937.0	+1.23%
May 23, 2025	$43.18	$42.95	$0.2211	76,848.0	-0.53%
May 22, 2025	$43.39	$43.18	$0.2099	17,183.0	+0.05%
May 21, 2025	$43.66	$43.21	$0.45	136,820.0	-1.05%
May 20, 2025	$43.72	$43.55	$0.1732	13,720.0	-0.04%
May 19, 2025	$43.74	$43.55	$0.19	11,910.0	+0.13%
May 16, 2025	$43.69	$43.56	$0.13	12,029.0	+0.39%
May 15, 2025	$43.58	$43.29	$0.29	25,802.0	+0.02%
May 14, 2025	$43.50	$43.39	$0.11	5,658.0	+0.00%
May 13, 2025	$43.52	$43.34	$0.1799	24,765.0	+0.66%
May 12, 2025	$43.22	$42.96	$0.256	18,445.0	+1.83%
May 09, 2025	$42.47	$42.34	$0.1298	19,609.0	+0.00%
May 08, 2025	$42.60	$42.28	$0.32	14,424.0	+0.35%
May 07, 2025	$42.30	$41.98	$0.3233	22,259.0	+0.31%
May 06, 2025	$42.22	$41.98	$0.24	17,404.0	-0.47%
May 05, 2025	$42.48	$42.27	$0.21	13,832.0	-0.40%
May 02, 2025	$42.53	$42.27	$0.26	41,076.0	+0.93%

Ft Cboe Vest Us Eq Buffer Etf March Stock (FMAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Buffer Etf March Stock (FMAR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$43.74	$41.98	$1.76	551,022.0	+3.81%
Apr, 2025	$42.59	$38.13	$4.46	2,275,240.0	-0.62%
Mar, 2025	$44.09	$41.22	$2.87	2,170,588.0	-4.07%
Feb, 2025	$44.55	$43.45	$1.10	531,635.0	-0.09%
Jan, 2025	$44.22	$42.87	$1.35	760,489.0	+1.75%

Ft Cboe Vest Us Eq Buffer Etf March Stock (FMAR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$43.74	$42.83	$0.9099	3,023,771.0	-0.32%
Nov, 2024	$43.54	$42.09	$1.45	4,332,386.0	+3.16%
Oct, 2024	$42.85	$41.87	$0.9786	380,951.0	-0.25%
Sep, 2024	$42.28	$40.54	$1.74	469,670.0	+1.20%
Aug, 2024	$41.76	$38.89	$2.87	917,574.0	+1.97%
Jul, 2024	$41.45	$40.34	$1.11	601,057.0	+0.92%
Jun, 2024	$40.85	$39.50	$1.35	3,171,341.0	+2.37%
May, 2024	$39.85	$38.17	$1.68	1,280,214.0	+3.44%
Apr, 2024	$39.32	$37.83	$1.49	2,276,820.0	-2.35%
Mar, 2024	$39.29	$38.47	$0.8199	4,842,611.0	+2.03%
Feb, 2024	$38.53	$38.16	$0.37	791,246.0	+0.73%
Jan, 2024	$38.23	$37.57	$0.6602	981,791.0	+1.13%

Ft Cboe Vest Us Eq Buffer Etf March Stock (FMAR) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$37.80	$36.89	$0.914	156,389.0	+2.17%
Nov, 2023	$36.95	$34.83	$2.12	142,543.0	+6.33%
Oct, 2023	$35.79	$34.23	$1.56	185,329.0	+0.00%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43