Ft Cboe Vest Us Eq Buffer Etf March (FMAR)

Overview News Price History Financials Discussions Forecast

Ft Cboe Vest Us Eq Buffer Etf March Stock (FMAR) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Buffer Etf March stock (FMAR), show that the latest closing stock price as of October 15, 2026, is $53.93.

Ft Cboe Vest Us Eq Buffer Etf March all-time high stock price is $54.10, occurred on October 12, 2026.
The lowest Ft Cboe Vest Us Eq Buffer Etf March stock price recorded was $34.23 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Buffer Etf March's stock price has risen over 57.55% to $53.93 now.
The 52-week high stock price for FMAR is $54.10, representing a 0.32% increase from the current share price, occurred on October 12, 2026.
The 52-week low stock price for FMAR is $46.13, indicating a -14.46% decrease from the current share price, occurred on November 21, 2025.
The closing price of Ft Cboe Vest Us Eq Buffer Etf March (FMAR) stock in the beginning of 2025 was $43.21. The stock closed the year at $47.47, a gain of over 9.85% for the year.

The table below shows more information about FMAR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$53.98	$53.81	$0.1714	10,112.0	+0.15%
Oct 14, 2026	$54.02	$53.76	$0.2599	17,301.0	-0.33%
Oct 13, 2026	$54.06	$53.96	$0.10	14,819.0	-0.00%
Oct 12, 2026	$54.10	$53.98	$0.12	7,901.0	+0.01%
Oct 09, 2026	$54.02	$53.98	$0.045	10,446.0	+0.26%
Oct 08, 2026	$53.98	$53.82	$0.155	12,817.0	-0.18%
Oct 07, 2026	$53.98	$53.87	$0.1147	12,157.0	+0.01%
Oct 06, 2026	$54.02	$53.96	$0.06	10,267.0	+0.17%
Oct 05, 2026	$53.92	$53.74	$0.175	6,526.0	+0.23%
Oct 02, 2026	$53.83	$53.71	$0.1152	16,618.0	+0.21%
Oct 01, 2026	$53.65	$53.55	$0.105	10,732.0	+0.13%
Sep 30, 2026	$53.78	$53.58	$0.2048	14,408.0	+0.00%
Sep 29, 2026	$53.70	$53.56	$0.14	8,969.0	-0.16%
Sep 28, 2026	$53.74	$53.61	$0.128	7,976.0	-0.17%
Sep 25, 2026	$53.80	$53.60	$0.20	13,325.0	+0.21%
Sep 24, 2026	$53.70	$53.55	$0.15	8,930.0	+0.01%
Sep 23, 2026	$53.73	$53.58	$0.1547	10,822.0	-0.18%
Sep 22, 2026	$53.78	$53.69	$0.0886	4,358.0	+0.05%
Sep 21, 2026	$53.73	$53.56	$0.17	8,582.0	+0.44%
Sep 18, 2026	$53.49	$53.36	$0.13	11,113.0	+0.02%
Sep 17, 2026	$53.50	$53.36	$0.14	12,521.0	+0.49%
Sep 16, 2026	$53.41	$53.13	$0.275	10,293.0	-0.15%
Sep 15, 2026	$53.37	$53.27	$0.105	6,236.0	-0.17%

Ft Cboe Vest Us Eq Buffer Etf March Stock (FMAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Buffer Etf March Stock (FMAR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$54.10	$53.55	$0.555	129,696.0	+0.65%
Sep, 2026	$53.80	$53.13	$0.665	194,983.0	+0.19%
Aug, 2026	$53.51	$52.80	$0.71	283,209.0	+1.65%
Jul, 2026	$52.67	$52.10	$0.5671	238,172.0	+0.67%
Jun, 2026	$52.43	$51.36	$1.07	1,597,819.0	-0.02%
May, 2026	$52.32	$51.12	$1.20	303,395.0	+1.95%
Apr, 2026	$51.28	$48.33	$2.95	538,240.0	+5.73%
Mar, 2026	$49.00	$47.43	$1.57	2,664,505.0	+0.92%
Feb, 2026	$48.10	$47.52	$0.58	547,336.0	+0.59%
Jan, 2026	$47.85	$47.46	$0.3893	258,861.0	+0.64%

Ft Cboe Vest Us Eq Buffer Etf March Stock (FMAR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$47.59	$46.94	$0.6485	210,936.0	+1.16%
Nov, 2025	$47.04	$46.13	$0.9099	496,807.0	+0.64%
Oct, 2025	$46.83	$46.07	$0.755	337,010.0	+0.68%
Sep, 2025	$46.39	$45.57	$0.82	515,997.0	+1.24%
Aug, 2025	$45.97	$44.97	$1.00	1,547,216.0	+0.97%
Jul, 2025	$45.55	$44.73	$0.82	302,313.0	+1.20%
Jun, 2025	$44.84	$43.49	$1.35	259,719.0	+2.99%
May, 2025	$43.74	$41.98	$1.76	539,663.0	+3.81%
Apr, 2025	$42.59	$38.13	$4.46	2,275,240.0	-0.62%
Mar, 2025	$44.09	$41.22	$2.87	2,170,588.0	-4.07%
Feb, 2025	$44.55	$43.45	$1.10	531,635.0	-0.09%
Jan, 2025	$44.22	$42.87	$1.35	760,489.0	+1.75%

Ft Cboe Vest Us Eq Buffer Etf March Stock (FMAR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$43.74	$42.83	$0.9099	3,023,771.0	-0.32%
Nov, 2024	$43.54	$42.09	$1.45	4,332,386.0	+3.16%
Oct, 2024	$42.85	$41.87	$0.9786	380,951.0	-0.25%
Sep, 2024	$42.28	$40.54	$1.74	469,670.0	+1.20%
Aug, 2024	$41.76	$38.89	$2.87	917,574.0	+1.97%
Jul, 2024	$41.45	$40.34	$1.11	601,057.0	+0.92%
Jun, 2024	$40.85	$39.50	$1.35	3,171,341.0	+2.37%
May, 2024	$39.85	$38.17	$1.68	1,280,214.0	+3.44%
Apr, 2024	$39.32	$37.83	$1.49	2,276,820.0	-2.35%
Mar, 2024	$39.29	$38.47	$0.8199	4,842,611.0	+2.03%
Feb, 2024	$38.53	$38.16	$0.37	791,246.0	+0.73%
Jan, 2024	$38.23	$37.57	$0.6602	981,791.0	+1.13%