loading

Fidelity Msci Materials Index Etf Stock (FMAT) Price History

The historical daily chart and data for Fidelity Msci Materials Index Etf stock (FMAT), show that the latest closing stock price as of August 22, 2025, is $53.26.
  • Fidelity Msci Materials Index Etf all-time high stock price is $55.28, occurred on October 18, 2024.
  • The lowest Fidelity Msci Materials Index Etf stock price recorded was $20.29 on January 20, 2016. Since then, Fidelity Msci Materials Index Etf's stock price has risen over 162.49% to $53.26 now.
  • The 52-week high stock price for FMAT is $55.28, representing a 3.80% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for FMAT is $41.39, indicating a -22.29% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Fidelity Msci Materials Index Etf (FMAT) stock in the beginning of 2024 was $49.83. The stock closed the year at $43.65, a loss of over -12.40% for the year.
The table below shows more information about FMAT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $53.48 $52.48 $0.995 19,637.0 +1.97%
Aug 21, 2025 $52.30 $52.00 $0.30 17,249.0 +0.33%
Aug 20, 2025 $52.29 $51.94 $0.3548 14,092.0 -0.04%
Aug 19, 2025 $52.39 $51.87 $0.52 18,922.0 +0.40%
Aug 18, 2025 $52.05 $51.80 $0.255 19,589.0 -0.44%
Aug 15, 2025 $52.38 $52.07 $0.31 39,998.0 -0.17%
Aug 14, 2025 $52.36 $51.83 $0.529 32,825.0 -1.02%
Aug 13, 2025 $52.73 $51.98 $0.75 31,633.0 +1.78%
Aug 12, 2025 $51.81 $51.10 $0.705 32,331.0 +1.64%
Aug 11, 2025 $51.20 $50.72 $0.4772 29,788.0 -0.44%
Aug 08, 2025 $51.33 $50.95 $0.3799 27,309.0 +0.76%
Aug 07, 2025 $51.07 $50.52 $0.55 21,449.0 +1.03%
Aug 06, 2025 $50.63 $50.28 $0.35 31,224.0 -0.75%
Aug 05, 2025 $50.69 $50.17 $0.52 33,119.0 +0.98%
Aug 04, 2025 $50.21 $49.63 $0.5759 26,144.0 +1.44%
Aug 01, 2025 $49.65 $49.02 $0.63 24,914.0 -0.85%
Jul 31, 2025 $50.35 $49.87 $0.4833 25,167.0 -1.05%
Jul 30, 2025 $51.38 $50.24 $1.14 26,201.0 -1.91%
Jul 29, 2025 $51.71 $51.22 $0.49 29,421.0 -0.46%
Jul 28, 2025 $52.30 $51.53 $0.77 28,962.0 -1.41%
Jul 25, 2025 $52.43 $51.81 $0.62 13,415.0 +1.16%
Jul 24, 2025 $52.14 $51.68 $0.4601 31,159.0 -0.99%

Fidelity Msci Materials Index Etf Stock (FMAT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Msci Materials Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Msci Materials Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Msci Materials Index Etf Stock (FMAT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $53.48 $49.02 $4.46 439,860.0 +6.73%
Jul, 2025 $52.44 $49.84 $2.60 844,095.0 +0.06%
Jun, 2025 $50.42 $48.50 $1.92 747,589.0 +2.07%
May, 2025 $49.50 $46.99 $2.51 554,862.0 +2.80%
Apr, 2025 $49.00 $41.39 $7.61 2,589,006.0 -1.63%
Mar, 2025 $50.94 $47.24 $3.70 1,516,938.0 -4.07%
Feb, 2025 $51.91 $49.49 $2.41 810,660.0 -0.40%
Jan, 2025 $51.25 $47.34 $3.91 1,087,399.0 +4.94%

Fidelity Msci Materials Index Etf Stock (FMAT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $54.54 $47.70 $6.84 1,436,414.0 -11.93%
Nov, 2024 $54.71 $52.14 $2.57 773,847.0 +3.05%
Oct, 2024 $55.28 $52.79 $2.49 646,381.0 -2.59%
Sep, 2024 $54.94 $49.58 $5.36 685,512.0 +2.44%
Aug, 2024 $52.95 $48.76 $4.19 765,611.0 +1.18%
Jul, 2024 $52.81 $48.43 $4.38 958,939.0 +5.79%
Jun, 2024 $51.74 $49.12 $2.62 729,839.0 -4.34%
May, 2024 $52.24 $49.60 $2.64 808,495.0 +3.73%
Apr, 2024 $52.77 $49.22 $3.55 940,121.0 -4.89%
Mar, 2024 $52.50 $49.45 $3.05 597,090.0 +5.97%
Feb, 2024 $49.56 $45.83 $3.73 631,827.0 +5.73%
Jan, 2024 $48.70 $46.20 $2.50 816,548.0 -4.10%

Fidelity Msci Materials Index Etf Stock (FMAT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $49.25 $45.70 $3.55 1,057,131.0 +5.45%
Nov, 2023 $46.23 $42.17 $4.06 928,208.0 +8.78%
Oct, 2023 $44.60 $41.62 $2.98 1,139,994.0 -3.85%
Sep, 2023 $47.36 $43.54 $3.82 896,741.0 -5.56%
Aug, 2023 $48.37 $45.13 $3.24 850,816.0 -3.31%
Jul, 2023 $48.47 $44.73 $3.74 984,623.0 +3.71%
Jun, 2023 $46.76 $42.23 $4.53 998,576.0 +10.59%
May, 2023 $45.48 $42.07 $3.41 1,805,460.0 -6.58%
Apr, 2023 $46.10 $43.86 $2.24 1,254,151.0 -0.94%
Mar, 2023 $48.13 $42.29 $5.84 2,239,182.0 -1.94%
Feb, 2023 $48.58 $44.96 $3.62 759,174.0 -2.84%
Jan, 2023 $47.85 $43.20 $4.65 1,276,223.0 +9.62%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):