First Mid Bancshares Inc (FMBH)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

First Mid Bancshares Inc Stock (FMBH) Price History

The historical daily chart and data for First Mid Bancshares Inc stock (FMBH), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $43.60.

First Mid Bancshares Inc all-time high stock price is $45.84, occurred on November 05, 2021.
The lowest First Mid Bancshares Inc stock price recorded was $16.90 on December 17, 2014. Since then, First Mid Bancshares Inc's stock price has risen over 157.99% to $43.60 now.
The 52-week high stock price for FMBH is $44.85, representing a 2.87% increase from the current share price, occurred on February 04, 2026.
The 52-week low stock price for FMBH is $33.91, indicating a -22.21% decrease from the current share price, occurred on June 18, 2025.
The closing price of First Mid Bancshares Inc (FMBH) stock in the beginning of 2025 was $43.31. The stock closed the year at $32.08, a loss of over -25.93% for the year.

The table below shows more information about FMBH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$44.39	$42.77	$1.62	101,780.0	-0.37%
May 21, 2026	$43.88	$42.55	$1.33	91,522.0	+1.13%
May 20, 2026	$43.57	$42.55	$1.02	75,012.0	+1.69%
May 19, 2026	$42.87	$42.11	$0.76	46,058.0	-0.05%
May 18, 2026	$42.88	$41.95	$0.9299	57,304.0	+1.87%
May 15, 2026	$42.19	$41.74	$0.445	85,271.0	-1.53%
May 14, 2026	$43.08	$42.33	$0.7425	78,064.0	+0.62%
May 13, 2026	$43.10	$42.06	$1.04	63,634.0	-1.33%
May 12, 2026	$43.07	$42.06	$1.01	46,186.0	-0.16%
May 11, 2026	$44.33	$42.78	$1.55	55,447.0	-2.54%
May 08, 2026	$44.05	$43.60	$0.445	73,271.0	+0.51%
May 07, 2026	$44.08	$43.47	$0.61	84,154.0	+0.32%
May 06, 2026	$44.40	$43.23	$1.16	105,768.0	-0.21%
May 05, 2026	$43.86	$43.00	$0.86	102,050.0	+1.39%
May 04, 2026	$43.64	$42.88	$0.755	79,372.0	-0.85%
May 01, 2026	$44.13	$42.20	$1.93	97,665.0	+3.18%
Apr 30, 2026	$42.73	$41.10	$1.63	158,242.0	-2.12%
Apr 29, 2026	$43.68	$42.96	$0.72	113,276.0	-1.76%
Apr 28, 2026	$44.13	$43.44	$0.695	89,962.0	+0.88%

First Mid Bancshares Inc Stock (FMBH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Mid Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMBH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Mid Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Mid Bancshares Inc Stock (FMBH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$44.40	$41.74	$2.66	1,344,338.0	+3.59%
Apr, 2026	$44.64	$40.80	$3.84	2,125,892.0	+2.18%
Mar, 2026	$41.88	$38.70	$3.18	3,029,509.0	+0.44%
Feb, 2026	$44.85	$40.90	$3.95	1,956,839.0	-2.59%
Jan, 2026	$44.32	$38.15	$6.17	2,167,340.0	+7.95%

First Mid Bancshares Inc Stock (FMBH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.85	$37.90	$4.95	2,033,912.0	+3.55%
Nov, 2025	$38.76	$34.16	$4.60	1,274,069.0	+6.52%
Oct, 2025	$38.01	$34.51	$3.50	1,472,817.0	-5.68%
Sep, 2025	$41.43	$37.37	$4.06	1,353,519.0	-6.33%
Aug, 2025	$40.94	$36.72	$4.22	1,451,633.0	+6.51%
Jul, 2025	$39.92	$34.89	$5.03	1,359,329.0	+1.28%
Jun, 2025	$38.34	$33.91	$4.43	1,676,519.0	+6.26%
May, 2025	$38.25	$32.62	$5.63	1,163,336.0	+5.53%
Apr, 2025	$35.08	$27.58	$7.50	1,428,790.0	-4.21%
Mar, 2025	$38.50	$34.53	$3.97	1,283,096.0	-8.40%
Feb, 2025	$39.95	$36.76	$3.19	1,116,354.0	+0.45%
Jan, 2025	$39.30	$33.80	$5.50	1,094,537.0	+3.01%

First Mid Bancshares Inc Stock (FMBH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.72	$36.53	$6.19	1,113,790.0	-12.09%
Nov, 2024	$43.86	$36.61	$7.25	1,269,562.0	+10.12%
Oct, 2024	$40.69	$36.35	$4.34	984,794.0	-1.95%
Sep, 2024	$41.02	$37.54	$3.48	1,310,194.0	-3.40%
Aug, 2024	$40.56	$35.57	$4.99	1,305,260.0	+4.92%
Jul, 2024	$40.24	$31.67	$8.57	1,536,522.0	+16.76%
Jun, 2024	$33.10	$30.05	$3.05	1,142,934.0	+3.59%
May, 2024	$33.48	$30.68	$2.80	926,153.0	+2.52%
Apr, 2024	$32.45	$28.86	$3.59	964,182.0	-5.26%
Mar, 2024	$32.92	$29.48	$3.44	1,244,774.0	+7.85%
Feb, 2024	$32.56	$29.60	$2.96	998,852.0	-3.72%
Jan, 2024	$35.26	$31.40	$3.86	1,251,572.0	-9.20%