Get the Stockscreener App
17.42
0.00%
0.00
After Hours:
17.26
-0.16
-0.92%
Overview
News
Price History
Option Chain
Financials
Why FMC Down?
Discussions
Forecast
Stock Split
Dividend History
Fmc Corp Stock (FMC) Price History
The historical daily chart and data for Fmc Corp stock (FMC), adjusted for splits and dividends, show that the latest closing stock price as of April 15, 2026, is $17.42.
- Fmc Corp all-time high stock price is $140.99, occurred on April 20, 2022.
- The lowest Fmc Corp stock price recorded was $12.17 on November 20, 2025. Since then, Fmc Corp's stock price has risen over 43.14% to $17.42 now.
- The 52-week high stock price for FMC is $44.78, representing a 157.06% increase from the current share price, occurred on June 10, 2025.
- The 52-week low stock price for FMC is $12.17, indicating a -30.14% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Fmc Corp (FMC) stock in the beginning of 2025 was $110.14. The stock closed the year at $124.80, a gain of over 13.31% for the year.
The table below shows more information about FMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $17.93 | $17.30 | $0.625 | 1,929,914.0 | +0.00% |
| Apr 14, 2026 | $18.16 | $17.30 | $0.87 | 1,851,819.0 | -3.60% |
| Apr 13, 2026 | $18.29 | $17.49 | $0.80 | 1,958,835.0 | +3.55% |
| Apr 10, 2026 | $17.54 | $17.18 | $0.36 | 1,274,500.0 | +1.39% |
| Apr 09, 2026 | $18.17 | $17.03 | $1.14 | 1,726,985.0 | -3.53% |
| Apr 08, 2026 | $18.02 | $17.11 | $0.905 | 2,988,923.0 | +1.13% |
| Apr 07, 2026 | $17.79 | $17.22 | $0.57 | 2,214,740.0 | +2.50% |
| Apr 06, 2026 | $17.78 | $17.16 | $0.62 | 2,383,064.0 | -3.04% |
| Apr 02, 2026 | $17.76 | $16.78 | $0.98 | 3,196,990.0 | +3.50% |
| Apr 01, 2026 | $17.32 | $16.79 | $0.5342 | 3,051,163.0 | -0.41% |
| Mar 31, 2026 | $17.33 | $16.75 | $0.58 | 3,994,000.0 | +2.44% |
| Mar 30, 2026 | $16.94 | $15.92 | $1.02 | 5,110,851.0 | +6.66% |
| Mar 27, 2026 | $15.99 | $15.22 | $0.772 | 2,529,131.0 | +0.64% |
| Mar 26, 2026 | $15.88 | $15.15 | $0.73 | 3,529,245.0 | +1.42% |
| Mar 25, 2026 | $15.56 | $14.79 | $0.77 | 2,914,249.0 | +4.11% |
| Mar 24, 2026 | $15.52 | $14.31 | $1.21 | 5,268,622.0 | +4.22% |
| Mar 23, 2026 | $14.56 | $13.19 | $1.38 | 5,446,966.0 | +8.71% |
| Mar 20, 2026 | $13.95 | $13.04 | $0.91 | 13,982,484.0 | -6.03% |
| Mar 19, 2026 | $14.47 | $13.54 | $0.93 | 3,965,826.0 | -4.26% |
| Mar 18, 2026 | $15.05 | $14.12 | $0.9295 | 4,258,886.0 | +2.03% |
| Mar 17, 2026 | $14.96 | $13.97 | $0.995 | 4,209,429.0 | +3.33% |
Fmc Corp Stock (FMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fmc Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fmc Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fmc Corp Stock (FMC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $18.29 | $16.78 | $1.51 | 24,506,847.0 | +1.16% |
| Mar, 2026 | $17.33 | $13.04 | $4.29 | 90,933,332.0 | +16.82% |
| Feb, 2026 | $17.01 | $12.47 | $4.54 | 98,407,643.0 | -6.71% |
| Jan, 2026 | $16.74 | $13.56 | $3.18 | 75,416,659.0 | +13.91% |
Fmc Corp Stock (FMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.48 | $12.81 | $1.67 | 89,959,440.0 | -2.17% |
| Nov, 2025 | $15.03 | $12.17 | $2.86 | 112,591,684.0 | -5.80% |
| Oct, 2025 | $33.40 | $14.65 | $18.75 | 117,056,884.0 | -54.89% |
| Sep, 2025 | $38.83 | $32.68 | $6.15 | 41,272,276.0 | -13.99% |
| Aug, 2025 | $40.84 | $34.98 | $5.86 | 35,361,147.0 | +0.15% |
| Jul, 2025 | $44.68 | $37.55 | $7.13 | 36,548,999.0 | -6.49% |
| Jun, 2025 | $44.78 | $39.23 | $5.55 | 39,796,273.0 | +2.93% |
| May, 2025 | $40.99 | $34.85 | $6.14 | 44,575,398.0 | -3.24% |
| Apr, 2025 | $42.69 | $32.83 | $9.86 | 45,762,255.0 | -0.64% |
| Mar, 2025 | $43.60 | $35.35 | $8.25 | 82,673,831.0 | +14.34% |
| Feb, 2025 | $55.27 | $33.80 | $21.47 | 84,699,781.0 | -33.85% |
| Jan, 2025 | $57.00 | $48.38 | $8.62 | 27,556,945.0 | +14.75% |
Fmc Corp Stock (FMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.49 | $47.71 | $12.78 | 31,066,874.0 | -18.01% |
| Nov, 2024 | $66.22 | $54.25 | $11.97 | 23,799,079.0 | -9.08% |
| Oct, 2024 | $67.75 | $59.93 | $7.82 | 21,867,542.0 | -1.44% |
| Sep, 2024 | $67.32 | $59.48 | $7.84 | 20,018,503.0 | +2.11% |
| Aug, 2024 | $68.55 | $58.36 | $10.19 | 29,375,654.0 | +10.66% |
| Jul, 2024 | $62.58 | $54.50 | $8.08 | 32,834,405.0 | +1.41% |
| Jun, 2024 | $61.30 | $53.46 | $7.84 | 36,962,886.0 | -5.58% |
| May, 2024 | $68.72 | $57.57 | $11.15 | 48,502,136.0 | +3.29% |
| Apr, 2024 | $64.25 | $55.38 | $8.87 | 33,258,101.0 | -7.36% |
| Mar, 2024 | $67.08 | $55.87 | $11.21 | 44,573,074.0 | +12.96% |
| Feb, 2024 | $62.17 | $50.03 | $12.14 | 54,297,576.0 | +0.34% |
| Jan, 2024 | $65.81 | $54.31 | $11.50 | 27,986,451.0 | -10.86% |
3.79%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):