loading

Fidelity Enhanced Mid Cap Etf Stock (FMDE) Price History

The historical daily chart and data for Fidelity Enhanced Mid Cap Etf stock (FMDE), show that the latest closing stock price as of August 22, 2025, is $35.87.
  • Fidelity Enhanced Mid Cap Etf all-time high stock price is $35.59, occurred on August 13, 2025.
  • The lowest Fidelity Enhanced Mid Cap Etf stock price recorded was $24.82 on November 20, 2023. Since then, Fidelity Enhanced Mid Cap Etf's stock price has risen over 44.52% to $35.87 now.
  • The 52-week high stock price for FMDE is $35.59, representing a -0.78% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for FMDE is $26.93, indicating a -24.93% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FMDE historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $36.02 $35.27 $0.7453 298,894.0 +2.08%
Aug 21, 2025 $35.28 $34.97 $0.3099 242,960.0 -0.34%
Aug 20, 2025 $35.31 $34.99 $0.3199 370,830.0 -0.09%
Aug 19, 2025 $35.52 $35.15 $0.3699 298,424.0 +0.26%
Aug 18, 2025 $35.28 $35.05 $0.2317 2,460,120.0 +0.28%
Aug 15, 2025 $35.34 $35.10 $0.24 237,335.0 -0.31%
Aug 14, 2025 $35.33 $35.07 $0.2599 374,987.0 -1.07%
Aug 13, 2025 $35.59 $35.10 $0.4892 320,893.0 +1.40%
Aug 12, 2025 $35.10 $34.64 $0.4577 314,823.0 +1.42%
Aug 11, 2025 $34.89 $34.55 $0.34 219,959.0 -0.20%
Aug 08, 2025 $34.94 $34.67 $0.27 328,233.0 -0.23%
Aug 07, 2025 $35.22 $34.51 $0.7072 370,067.0 -0.11%
Aug 06, 2025 $35.04 $34.68 $0.3546 337,232.0 -0.03%
Aug 05, 2025 $35.12 $34.66 $0.4598 591,231.0 -0.32%
Aug 04, 2025 $34.97 $34.60 $0.3695 308,727.0 +1.60%
Aug 01, 2025 $34.57 $34.06 $0.51 374,723.0 -1.29%
Jul 31, 2025 $35.30 $34.82 $0.48 413,606.0 -0.54%
Jul 30, 2025 $35.31 $34.87 $0.4429 342,324.0 -0.17%
Jul 29, 2025 $35.25 $34.96 $0.293 256,992.0 -0.40%
Jul 28, 2025 $35.36 $35.07 $0.29 607,909.0 -0.03%
Jul 25, 2025 $35.30 $35.02 $0.285 463,355.0 +0.40%
Jul 24, 2025 $35.28 $35.05 $0.2259 1,335,089.0 -0.28%

Fidelity Enhanced Mid Cap Etf Stock (FMDE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Enhanced Mid Cap Etf Stock (FMDE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $36.02 $34.06 $1.96 7,748,332.0 +3.02%
Jul, 2025 $35.36 $33.92 $1.44 10,719,244.0 +1.18%
Jun, 2025 $34.45 $32.83 $1.62 5,784,315.0 +3.69%
May, 2025 $33.84 $31.27 $2.56 5,778,509.0 +5.53%
Apr, 2025 $32.06 $26.93 $5.13 7,806,866.0 +0.35%
Mar, 2025 $33.50 $30.43 $3.07 11,981,928.0 -5.86%
Feb, 2025 $34.85 $32.70 $2.15 9,617,853.0 -3.37%
Jan, 2025 $34.94 $32.10 $2.84 11,767,643.0 +4.87%

Fidelity Enhanced Mid Cap Etf Stock (FMDE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.39 $32.59 $2.80 3,228,224.0 -6.63%
Nov, 2024 $35.44 $32.23 $3.21 3,313,611.0 +9.26%
Oct, 2024 $33.03 $31.73 $1.30 2,899,274.0 +0.35%
Sep, 2024 $32.20 $29.86 $2.34 2,324,371.0 +2.14%
Aug, 2024 $31.50 $28.21 $3.29 1,892,114.0 +2.82%
Jul, 2024 $30.94 $29.15 $1.79 2,127,464.0 +3.97%
Jun, 2024 $29.89 $29.09 $0.8046 1,385,058.0 -0.74%
May, 2024 $30.35 $28.70 $1.65 1,648,801.0 +2.65%
Apr, 2024 $30.61 $28.42 $2.19 10,431,200.0 -5.35%
Mar, 2024 $30.63 $29.07 $1.56 1,508,383.0 +4.64%
Feb, 2024 $29.20 $27.27 $1.93 1,640,898.0 +6.87%
Jan, 2024 $27.78 $26.67 $1.11 1,817,943.0 +0.04%

Fidelity Enhanced Mid Cap Etf Stock (FMDE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.63 $25.35 $2.28 1,588,890.0 +7.27%
Nov, 2023 $25.45 $24.82 $0.6309 517,754.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):