34.37
price down icon1.29%   -0.45
after-market After Hours: 34.39 0.02 +0.06%
loading

Fidelity Enhanced Mid Cap Etf Stock (FMDE) Price History

The historical daily chart and data for Fidelity Enhanced Mid Cap Etf stock (FMDE), show that the latest closing stock price as of August 01, 2025, is $34.37.
  • Fidelity Enhanced Mid Cap Etf all-time high stock price is $35.44, occurred on November 27, 2024.
  • The lowest Fidelity Enhanced Mid Cap Etf stock price recorded was $24.82 on November 20, 2023. Since then, Fidelity Enhanced Mid Cap Etf's stock price has risen over 38.48% to $34.37 now.
  • The 52-week high stock price for FMDE is $35.44, representing a 3.11% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for FMDE is $26.93, indicating a -21.65% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FMDE historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $34.57 $34.06 $0.51 374,723.0 -1.29%
Jul 31, 2025 $35.30 $34.82 $0.48 413,606.0 -0.54%
Jul 30, 2025 $35.31 $34.87 $0.4429 342,324.0 -0.17%
Jul 29, 2025 $35.25 $34.96 $0.293 256,992.0 -0.40%
Jul 28, 2025 $35.36 $35.07 $0.29 607,909.0 -0.03%
Jul 25, 2025 $35.30 $35.02 $0.285 463,355.0 +0.40%
Jul 24, 2025 $35.28 $35.05 $0.2259 1,335,089.0 -0.28%
Jul 23, 2025 $35.24 $35.15 $0.0916 884,563.0 +0.51%
Jul 22, 2025 $35.03 $34.63 $0.40 320,813.0 +0.89%
Jul 21, 2025 $34.93 $34.63 $0.30 329,184.0 -0.40%
Jul 18, 2025 $34.89 $34.67 $0.22 224,606.0 +0.29%
Jul 17, 2025 $34.76 $34.41 $0.3499 448,785.0 +0.93%
Jul 16, 2025 $34.45 $33.92 $0.5298 446,244.0 +0.58%
Jul 15, 2025 $34.78 $34.21 $0.5699 254,573.0 -1.41%
Jul 14, 2025 $34.77 $34.44 $0.33 296,245.0 +0.61%
Jul 11, 2025 $34.77 $34.48 $0.285 178,074.0 -1.00%
Jul 10, 2025 $35.02 $34.72 $0.30 771,909.0 +0.20%
Jul 09, 2025 $34.97 $34.58 $0.3899 1,130,166.0 +0.40%
Jul 08, 2025 $34.84 $34.61 $0.227 428,197.0 -0.46%
Jul 07, 2025 $34.97 $34.52 $0.45 189,048.0 -0.23%
Jul 03, 2025 $34.95 $34.69 $0.26 310,244.0 +0.20%

Fidelity Enhanced Mid Cap Etf Stock (FMDE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Enhanced Mid Cap Etf Stock (FMDE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $34.57 $34.06 $0.51 374,723.0 +0.00%
Jul, 2025 $35.36 $33.92 $1.44 11,093,967.0 -0.13%
Jun, 2025 $34.45 $32.83 $1.62 5,784,315.0 +3.69%
May, 2025 $33.84 $31.27 $2.56 5,778,509.0 +5.53%
Apr, 2025 $32.06 $26.93 $5.13 7,806,866.0 +0.35%
Mar, 2025 $33.50 $30.43 $3.07 11,981,928.0 -5.86%
Feb, 2025 $34.85 $32.70 $2.15 9,617,853.0 -3.37%
Jan, 2025 $34.94 $32.10 $2.84 11,767,643.0 +4.87%

Fidelity Enhanced Mid Cap Etf Stock (FMDE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.39 $32.59 $2.80 3,228,224.0 -6.63%
Nov, 2024 $35.44 $32.23 $3.21 3,313,611.0 +9.26%
Oct, 2024 $33.03 $31.73 $1.30 2,899,274.0 +0.35%
Sep, 2024 $32.20 $29.86 $2.34 2,324,371.0 +2.14%
Aug, 2024 $31.50 $28.21 $3.29 1,892,114.0 +2.82%
Jul, 2024 $30.94 $29.15 $1.79 2,127,464.0 +3.97%
Jun, 2024 $29.89 $29.09 $0.8046 1,385,058.0 -0.74%
May, 2024 $30.35 $28.70 $1.65 1,648,801.0 +2.65%
Apr, 2024 $30.61 $28.42 $2.19 10,431,200.0 -5.35%
Mar, 2024 $30.63 $29.07 $1.56 1,508,383.0 +4.64%
Feb, 2024 $29.20 $27.27 $1.93 1,640,898.0 +6.87%
Jan, 2024 $27.78 $26.67 $1.11 1,817,943.0 +0.04%

Fidelity Enhanced Mid Cap Etf Stock (FMDE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.63 $25.35 $2.28 1,588,890.0 +7.27%
Nov, 2023 $25.45 $24.82 $0.6309 517,754.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):