Get the Stockscreener App
0.4672
3.50%
0.0158
Pre-market:
.47
0.0028
+0.60%
Kandal M Venture Ltd Stock (FMFC) Price History
The historical daily chart and data for Kandal M Venture Ltd stock (FMFC), show that the latest closing stock price as of March 04, 2026, is $0.4672.
- Kandal M Venture Ltd all-time high stock price is $15.75, occurred on October 02, 2025.
- The lowest Kandal M Venture Ltd stock price recorded was $0.2507 on December 31, 2025. Since then, Kandal M Venture Ltd's stock price has risen over 86.36% to $0.4672 now.
- The 52-week high stock price for FMFC is $15.75, representing a 3,271% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for FMFC is $0.2507, indicating a -46.34% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about FMFC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $0.5342 | $0.42 | $0.1142 | 522,843.0 | +3.50% |
| Mar 03, 2026 | $0.4631 | $0.3778 | $0.0853 | 526,800.0 | +24.46% |
| Mar 02, 2026 | $0.42 | $0.36 | $0.06 | 574,468.0 | -24.28% |
| Feb 27, 2026 | $0.63 | $0.4507 | $0.1793 | 3,546,761.0 | +10.45% |
| Feb 26, 2026 | $0.479 | $0.4337 | $0.0453 | 245,037.0 | -6.43% |
| Feb 25, 2026 | $0.4635 | $0.3802 | $0.0833 | 938,486.0 | +22.17% |
| Feb 24, 2026 | $0.395 | $0.3645 | $0.0305 | 322,081.0 | +6.22% |
| Feb 23, 2026 | $0.385 | $0.3572 | $0.0278 | 162,681.0 | -3.46% |
| Feb 20, 2026 | $0.39 | $0.365 | $0.025 | 223,791.0 | +2.41% |
| Feb 19, 2026 | $0.3798 | $0.3404 | $0.0394 | 353,020.0 | +1.40% |
| Feb 18, 2026 | $0.3992 | $0.3255 | $0.0737 | 1,269,681.0 | +10.89% |
| Feb 17, 2026 | $0.351 | $0.3213 | $0.0297 | 611,935.0 | -11.00% |
| Feb 13, 2026 | $0.506 | $0.3211 | $0.1849 | 21,153,074.0 | +11.04% |
| Feb 12, 2026 | $0.357 | $0.321 | $0.036 | 736,241.0 | -8.50% |
| Feb 11, 2026 | $0.40 | $0.3251 | $0.0749 | 935,115.0 | +6.70% |
| Feb 10, 2026 | $0.349 | $0.3311 | $0.0179 | 75,268.0 | -1.77% |
| Feb 09, 2026 | $0.35 | $0.32 | $0.03 | 111,604.0 | +5.94% |
| Feb 06, 2026 | $0.3395 | $0.315 | $0.0245 | 97,674.0 | +1.27% |
| Feb 05, 2026 | $0.3609 | $0.316 | $0.0449 | 166,740.0 | -4.96% |
| Feb 04, 2026 | $0.3667 | $0.33 | $0.0367 | 196,837.0 | -5.27% |
| Feb 03, 2026 | $0.41 | $0.3475 | $0.0625 | 1,246,122.0 | +3.20% |
Kandal M Venture Ltd Stock (FMFC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kandal M Venture Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kandal M Venture Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kandal M Venture Ltd Stock (FMFC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.5342 | $0.36 | $0.1742 | 2,146,954.0 | -2.46% |
| Feb, 2026 | $0.63 | $0.306 | $0.324 | 32,852,088.0 | +52.06% |
| Jan, 2026 | $0.4145 | $0.2571 | $0.1574 | 30,074,913.0 | +16.62% |
Kandal M Venture Ltd Stock (FMFC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.61 | $0.2705 | $0.3395 | 31,230,621.0 | -41.55% |
| Nov, 2025 | $1.83 | $0.3859 | $1.44 | 49,616,302.0 | -56.59% |
| Oct, 2025 | $15.75 | $1.19 | $14.56 | 16,045,793.0 | -90.62% |
| Sep, 2025 | $15.68 | $10.04 | $5.64 | 24,012,681.0 | +49.29% |
| Aug, 2025 | $11.20 | $6.20 | $5.00 | 17,998,604.0 | +33.24% |
| Jul, 2025 | $7.55 | $6.20 | $1.35 | 4,688,768.0 | +0.00% |
0.46%
1.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):