Get the Stockscreener App
9.40
30.37%
2.19
Kandal M Venture Ltd Stock (FMFC) Price History
The historical daily chart and data for Kandal M Venture Ltd stock (FMFC), show that the latest closing stock price as of August 22, 2025, is $9.40.
- Kandal M Venture Ltd all-time high stock price is $8.6899, occurred on August 12, 2025.
- The lowest Kandal M Venture Ltd stock price recorded was $6.20 on July 16, 2025. Since then, Kandal M Venture Ltd's stock price has risen over 51.61% to $9.40 now.
- The 52-week high stock price for FMFC is $8.6899, representing a -7.55% increase from the current share price, occurred on August 12, 2025.
- The 52-week low stock price for FMFC is $6.20, indicating a -34.04% decrease from the current share price, occurred on July 16, 2025.
The table below shows more information about FMFC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $9.40 | $8.30 | $1.10 | 6,298,326.0 | +30.37% |
| Aug 21, 2025 | $7.96 | $6.93 | $1.03 | 1,005,120.0 | -5.63% |
| Aug 20, 2025 | $7.95 | $7.12 | $0.83 | 756,260.0 | +4.80% |
| Aug 19, 2025 | $7.45 | $6.80 | $0.65 | 1,006,238.0 | +2.53% |
| Aug 18, 2025 | $7.12 | $6.20 | $0.92 | 2,676,975.0 | +1.57% |
| Aug 15, 2025 | $7.48 | $6.90 | $0.5799 | 81,388.0 | +1.16% |
| Aug 14, 2025 | $8.00 | $6.72 | $1.28 | 209,816.0 | -12.96% |
| Aug 13, 2025 | $7.97 | $7.47 | $0.4987 | 21,065.0 | +3.25% |
| Aug 12, 2025 | $8.69 | $7.50 | $1.19 | 117,277.0 | -7.23% |
| Aug 11, 2025 | $8.30 | $7.48 | $0.82 | 116,737.0 | +9.93% |
| Aug 08, 2025 | $7.88 | $7.55 | $0.325 | 68,165.0 | -5.15% |
| Aug 07, 2025 | $8.04 | $7.58 | $0.4599 | 1,580,281.0 | +6.13% |
| Aug 06, 2025 | $7.80 | $7.27 | $0.5329 | 327,068.0 | +2.74% |
| Aug 05, 2025 | $7.37 | $7.13 | $0.24 | 122,047.0 | +3.40% |
| Aug 04, 2025 | $7.31 | $7.01 | $0.3025 | 233,383.0 | -2.22% |
| Aug 01, 2025 | $7.39 | $7.22 | $0.17 | 94,007.0 | -2.43% |
| Jul 31, 2025 | $7.50 | $7.05 | $0.45 | 420,731.0 | +0.41% |
| Jul 30, 2025 | $7.40 | $6.70 | $0.70 | 142,821.0 | +2.65% |
| Jul 29, 2025 | $7.33 | $7.11 | $0.2197 | 177,298.0 | -0.97% |
| Jul 28, 2025 | $7.48 | $7.25 | $0.23 | 112,266.0 | -3.07% |
| Jul 25, 2025 | $7.55 | $7.30 | $0.25 | 62,079.0 | +1.91% |
| Jul 24, 2025 | $7.54 | $7.15 | $0.3903 | 199,196.0 | -2.39% |
Kandal M Venture Ltd Stock (FMFC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kandal M Venture Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kandal M Venture Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kandal M Venture Ltd Stock (FMFC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $9.40 | $6.20 | $3.20 | 21,012,479.0 | +27.03% |
| Jul, 2025 | $7.55 | $6.20 | $1.35 | 4,688,768.0 | +0.00% |
4.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):