Get the Stockscreener App
0.24
0.75%
0.0005
Kandal M Venture Ltd Stock (FMFC) Price History
The historical daily chart and data for Kandal M Venture Ltd stock (FMFC), show that the latest closing stock price as of August 17, 2026, is $0.24.
- Kandal M Venture Ltd all-time high stock price is $15.75, occurred on October 02, 2025.
- The lowest Kandal M Venture Ltd stock price recorded was $0.205 on July 29, 2026. Since then, Kandal M Venture Ltd's stock price has risen over 17.07% to $0.24 now.
- The 52-week high stock price for FMFC is $15.75, representing a 6,462% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for FMFC is $0.205, indicating a -14.58% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about FMFC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $0.2464 | $0.2304 | $0.016 | 240,236.0 | -2.25% |
| Aug 14, 2026 | $0.2449 | $0.2326 | $0.0123 | 298,578.0 | +1.91% |
| Aug 13, 2026 | $0.2544 | $0.2326 | $0.0218 | 486,848.0 | -5.56% |
| Aug 12, 2026 | $0.26 | $0.235 | $0.025 | 587,644.0 | +1.34% |
| Aug 11, 2026 | $0.2628 | $0.2301 | $0.0327 | 2,715,356.0 | -9.07% |
| Aug 10, 2026 | $0.2899 | $0.2503 | $0.0396 | 749,652.0 | -5.21% |
| Aug 07, 2026 | $0.32 | $0.28 | $0.04 | 804,904.0 | -5.52% |
| Aug 06, 2026 | $0.3145 | $0.2914 | $0.0231 | 420,609.0 | -1.43% |
| Aug 05, 2026 | $0.328 | $0.2877 | $0.0403 | 2,312,922.0 | +3.89% |
| Aug 04, 2026 | $0.3235 | $0.2801 | $0.0434 | 2,624,237.0 | -13.03% |
| Aug 03, 2026 | $0.39 | $0.297 | $0.093 | 8,555,692.0 | -35.13% |
| Jul 31, 2026 | $1.17 | $0.2254 | $0.9446 | 190,750,454.0 | +141.41% |
| Jul 30, 2026 | $0.2254 | $0.2103 | $0.0151 | 36,693.0 | +0.56% |
| Jul 29, 2026 | $0.239 | $0.205 | $0.034 | 99,217.0 | -5.14% |
| Jul 28, 2026 | $0.2391 | $0.2159 | $0.0232 | 196,060.0 | -2.11% |
| Jul 27, 2026 | $0.2599 | $0.225 | $0.0349 | 220,746.0 | -7.81% |
| Jul 24, 2026 | $0.2567 | $0.2407 | $0.016 | 58,928.0 | -1.79% |
| Jul 23, 2026 | $0.2573 | $0.2454 | $0.0119 | 13,733.0 | -1.23% |
| Jul 22, 2026 | $0.26 | $0.245 | $0.015 | 61,506.0 | +0.78% |
| Jul 21, 2026 | $0.2626 | $0.2404 | $0.0222 | 118,660.0 | -0.69% |
| Jul 20, 2026 | $0.26 | $0.2461 | $0.0139 | 74,132.0 | +4.04% |
Kandal M Venture Ltd Stock (FMFC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kandal M Venture Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kandal M Venture Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kandal M Venture Ltd Stock (FMFC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.39 | $0.2301 | $0.1599 | 19,796,678.0 | -55.14% |
| Jul, 2026 | $1.17 | $0.205 | $0.965 | 193,211,490.0 | +83.89% |
| Jun, 2026 | $0.4554 | $0.2305 | $0.2249 | 112,768,954.0 | -20.86% |
| May, 2026 | $0.4364 | $0.335 | $0.1014 | 2,023,040.0 | -1.37% |
| Apr, 2026 | $0.5209 | $0.3321 | $0.1888 | 4,916,653.0 | -9.43% |
| Mar, 2026 | $0.69 | $0.3492 | $0.3408 | 25,730,711.0 | -15.85% |
| Feb, 2026 | $0.63 | $0.306 | $0.324 | 32,852,088.0 | +52.06% |
| Jan, 2026 | $0.4145 | $0.2571 | $0.1574 | 30,074,913.0 | +16.62% |
Kandal M Venture Ltd Stock (FMFC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.61 | $0.2705 | $0.3395 | 31,230,621.0 | -41.55% |
| Nov, 2025 | $1.83 | $0.3859 | $1.44 | 49,616,302.0 | -56.59% |
| Oct, 2025 | $15.75 | $1.19 | $14.56 | 16,045,793.0 | -90.62% |
| Sep, 2025 | $15.68 | $10.04 | $5.64 | 24,012,681.0 | +49.29% |
| Aug, 2025 | $11.20 | $6.20 | $5.00 | 17,998,604.0 | +33.24% |
| Jul, 2025 | $7.55 | $6.20 | $1.35 | 4,688,768.0 | +0.00% |
1.27%
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):