Get the Stockscreener App
0.3941
5.09%
0.0191
After Hours:
.40
0.0059
+1.50%
Kandal M Venture Ltd Stock (FMFC) Price History
The historical daily chart and data for Kandal M Venture Ltd stock (FMFC), show that the latest closing stock price as of May 05, 2026, is $0.3941.
- Kandal M Venture Ltd all-time high stock price is $15.75, occurred on October 02, 2025.
- The lowest Kandal M Venture Ltd stock price recorded was $0.2507 on December 31, 2025. Since then, Kandal M Venture Ltd's stock price has risen over 57.20% to $0.3941 now.
- The 52-week high stock price for FMFC is $15.75, representing a 3,896% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for FMFC is $0.2507, indicating a -36.39% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about FMFC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $0.409 | $0.3653 | $0.0437 | 279,799.0 | +5.09% |
| May 04, 2026 | $0.382 | $0.3722 | $0.0098 | 35,975.0 | +0.94% |
| May 01, 2026 | $0.405 | $0.3653 | $0.0397 | 233,095.0 | +1.75% |
| Apr 30, 2026 | $0.38 | $0.36 | $0.02 | 28,587.0 | -1.32% |
| Apr 29, 2026 | $0.3887 | $0.3665 | $0.0222 | 53,645.0 | -4.86% |
| Apr 28, 2026 | $0.3889 | $0.3531 | $0.0358 | 83,715.0 | +3.60% |
| Apr 27, 2026 | $0.395 | $0.36 | $0.035 | 55,423.0 | +2.85% |
| Apr 24, 2026 | $0.3795 | $0.3523 | $0.0272 | 30,993.0 | -0.41% |
| Apr 23, 2026 | $0.3849 | $0.3549 | $0.03 | 66,051.0 | -1.87% |
| Apr 22, 2026 | $0.4198 | $0.3321 | $0.0877 | 234,160.0 | -6.65% |
| Apr 21, 2026 | $0.4393 | $0.40 | $0.0393 | 79,677.0 | -4.42% |
| Apr 20, 2026 | $0.455 | $0.415 | $0.0401 | 97,162.0 | -0.57% |
| Apr 17, 2026 | $0.4847 | $0.4137 | $0.071 | 275,744.0 | -8.70% |
| Apr 16, 2026 | $0.4875 | $0.445 | $0.0425 | 267,419.0 | -4.34% |
| Apr 15, 2026 | $0.5209 | $0.45 | $0.0709 | 749,720.0 | +9.55% |
| Apr 14, 2026 | $0.495 | $0.4302 | $0.0648 | 400,419.0 | -2.24% |
| Apr 13, 2026 | $0.4652 | $0.41 | $0.0552 | 265,394.0 | +3.47% |
| Apr 10, 2026 | $0.4904 | $0.4341 | $0.0563 | 246,170.0 | -10.57% |
| Apr 09, 2026 | $0.5071 | $0.4155 | $0.0916 | 950,314.0 | +23.42% |
| Apr 08, 2026 | $0.43 | $0.3901 | $0.0399 | 118,298.0 | -0.38% |
| Apr 07, 2026 | $0.4101 | $0.3812 | $0.0289 | 216,775.0 | +4.11% |
Kandal M Venture Ltd Stock (FMFC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kandal M Venture Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kandal M Venture Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kandal M Venture Ltd Stock (FMFC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.409 | $0.3653 | $0.0437 | 828,668.0 | +7.94% |
| Apr, 2026 | $0.5209 | $0.3321 | $0.1888 | 4,916,653.0 | -9.43% |
| Mar, 2026 | $0.69 | $0.3492 | $0.3408 | 25,730,711.0 | -15.85% |
| Feb, 2026 | $0.63 | $0.306 | $0.324 | 32,852,088.0 | +52.06% |
| Jan, 2026 | $0.4145 | $0.2571 | $0.1574 | 30,074,913.0 | +16.62% |
Kandal M Venture Ltd Stock (FMFC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.61 | $0.2705 | $0.3395 | 31,230,621.0 | -41.55% |
| Nov, 2025 | $1.83 | $0.3859 | $1.44 | 49,616,302.0 | -56.59% |
| Oct, 2025 | $15.75 | $1.19 | $14.56 | 16,045,793.0 | -90.62% |
| Sep, 2025 | $15.68 | $10.04 | $5.64 | 24,012,681.0 | +49.29% |
| Aug, 2025 | $11.20 | $6.20 | $5.00 | 17,998,604.0 | +33.24% |
| Jul, 2025 | $7.55 | $6.20 | $1.35 | 4,688,768.0 | +0.00% |
0.03%
5.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):