Get the Stockscreener App
0.4608
2.93%
-0.0139
Kandal M Venture Ltd Stock (FMFC) Price History
The historical daily chart and data for Kandal M Venture Ltd stock (FMFC), show that the latest closing stock price as of March 25, 2026, is $0.4608.
- Kandal M Venture Ltd all-time high stock price is $15.75, occurred on October 02, 2025.
- The lowest Kandal M Venture Ltd stock price recorded was $0.2507 on December 31, 2025. Since then, Kandal M Venture Ltd's stock price has risen over 83.81% to $0.4608 now.
- The 52-week high stock price for FMFC is $15.75, representing a 3,318% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for FMFC is $0.2507, indicating a -45.59% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about FMFC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $0.4872 | $0.4501 | $0.0371 | 126,437.0 | -2.93% |
| Mar 24, 2026 | $0.5148 | $0.45 | $0.0648 | 296,835.0 | +6.03% |
| Mar 23, 2026 | $0.63 | $0.3492 | $0.2808 | 1,580,767.0 | -24.12% |
| Mar 20, 2026 | $0.6452 | $0.5812 | $0.064 | 330,720.0 | -4.82% |
| Mar 19, 2026 | $0.63 | $0.5703 | $0.0597 | 574,024.0 | +6.49% |
| Mar 18, 2026 | $0.66 | $0.53 | $0.13 | 1,247,095.0 | +14.14% |
| Mar 17, 2026 | $0.5767 | $0.48 | $0.0967 | 1,309,412.0 | +3.72% |
| Mar 16, 2026 | $0.5169 | $0.4623 | $0.0546 | 673,370.0 | +6.94% |
| Mar 13, 2026 | $0.69 | $0.4315 | $0.2585 | 15,485,748.0 | -2.75% |
| Mar 12, 2026 | $0.519 | $0.4451 | $0.0739 | 528,507.0 | +3.23% |
| Mar 11, 2026 | $0.4624 | $0.4306 | $0.0318 | 46,683.0 | +5.92% |
| Mar 10, 2026 | $0.475 | $0.4302 | $0.0448 | 138,907.0 | -4.55% |
| Mar 09, 2026 | $0.4705 | $0.4406 | $0.0299 | 152,091.0 | +8.79% |
| Mar 06, 2026 | $0.4492 | $0.4125 | $0.0367 | 166,601.0 | -2.39% |
| Mar 05, 2026 | $0.4706 | $0.4266 | $0.044 | 202,322.0 | -8.69% |
| Mar 04, 2026 | $0.5342 | $0.42 | $0.1142 | 522,843.0 | +3.50% |
| Mar 03, 2026 | $0.4631 | $0.3778 | $0.0853 | 526,800.0 | +24.46% |
| Mar 02, 2026 | $0.42 | $0.36 | $0.06 | 574,468.0 | -24.28% |
| Feb 27, 2026 | $0.63 | $0.4507 | $0.1793 | 3,546,761.0 | +10.45% |
| Feb 26, 2026 | $0.479 | $0.4337 | $0.0453 | 245,037.0 | -6.43% |
| Feb 25, 2026 | $0.4635 | $0.3802 | $0.0833 | 938,486.0 | +22.17% |
| Feb 24, 2026 | $0.395 | $0.3645 | $0.0305 | 322,081.0 | +6.22% |
Kandal M Venture Ltd Stock (FMFC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kandal M Venture Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kandal M Venture Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kandal M Venture Ltd Stock (FMFC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.69 | $0.3492 | $0.3408 | 24,610,067.0 | -3.80% |
| Feb, 2026 | $0.63 | $0.306 | $0.324 | 32,852,088.0 | +52.06% |
| Jan, 2026 | $0.4145 | $0.2571 | $0.1574 | 30,074,913.0 | +16.62% |
Kandal M Venture Ltd Stock (FMFC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.61 | $0.2705 | $0.3395 | 31,230,621.0 | -41.55% |
| Nov, 2025 | $1.83 | $0.3859 | $1.44 | 49,616,302.0 | -56.59% |
| Oct, 2025 | $15.75 | $1.19 | $14.56 | 16,045,793.0 | -90.62% |
| Sep, 2025 | $15.68 | $10.04 | $5.64 | 24,012,681.0 | +49.29% |
| Aug, 2025 | $11.20 | $6.20 | $5.00 | 17,998,604.0 | +33.24% |
| Jul, 2025 | $7.55 | $6.20 | $1.35 | 4,688,768.0 | +0.00% |
0.79%
2.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):