Get the Stockscreener App
0.33
8.59%
-0.031
After Hours:
.34
0.01
+3.03%
Kandal M Venture Ltd Stock (FMFC) Price History
The historical daily chart and data for Kandal M Venture Ltd stock (FMFC), show that the latest closing stock price as of January 08, 2026, is $0.33.
- Kandal M Venture Ltd all-time high stock price is $15.75, occurred on October 02, 2025.
- The lowest Kandal M Venture Ltd stock price recorded was $0.2507 on December 31, 2025. Since then, Kandal M Venture Ltd's stock price has risen over 31.63% to $0.33 now.
- The 52-week high stock price for FMFC is $15.75, representing a 4,673% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for FMFC is $0.2507, indicating a -24.03% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about FMFC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $0.38 | $0.33 | $0.05 | 408,394.0 | -8.59% |
| Jan 07, 2026 | $0.41 | $0.3501 | $0.0599 | 371,271.0 | -8.77% |
| Jan 06, 2026 | $0.4145 | $0.3151 | $0.0994 | 22,121,984.0 | +17.84% |
| Jan 05, 2026 | $0.3669 | $0.2918 | $0.0752 | 610,627.0 | +8.15% |
| Jan 02, 2026 | $0.3447 | $0.2571 | $0.0876 | 1,547,573.0 | +14.96% |
| Dec 31, 2025 | $0.52 | $0.2507 | $0.2693 | 19,166,457.0 | -22.85% |
| Dec 30, 2025 | $0.3788 | $0.3346 | $0.0442 | 154,632.0 | +1.48% |
| Dec 29, 2025 | $0.3564 | $0.3223 | $0.0341 | 389,392.0 | -7.46% |
| Dec 26, 2025 | $0.3759 | $0.3287 | $0.0472 | 1,322,964.0 | -5.12% |
| Dec 24, 2025 | $0.60 | $0.295 | $0.305 | 26,563,473.0 | +28.73% |
| Dec 23, 2025 | $0.31 | $0.2879 | $0.0221 | 90,353.0 | +2.87% |
| Dec 22, 2025 | $0.3189 | $0.2705 | $0.0484 | 122,085.0 | -6.99% |
| Dec 19, 2025 | $0.32 | $0.29 | $0.03 | 133,938.0 | +3.10% |
| Dec 18, 2025 | $0.3317 | $0.2851 | $0.0466 | 181,011.0 | +0.16% |
| Dec 17, 2025 | $0.3189 | $0.2873 | $0.0316 | 90,377.0 | -5.07% |
| Dec 16, 2025 | $0.33 | $0.28 | $0.05 | 163,880.0 | +14.50% |
| Dec 15, 2025 | $0.3556 | $0.28 | $0.0756 | 259,811.0 | -21.84% |
| Dec 12, 2025 | $0.3851 | $0.36 | $0.0251 | 94,368.0 | +0.92% |
| Dec 11, 2025 | $0.3952 | $0.35 | $0.0452 | 249,701.0 | -8.34% |
| Dec 10, 2025 | $0.4312 | $0.39 | $0.0412 | 169,387.0 | -7.66% |
Kandal M Venture Ltd Stock (FMFC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kandal M Venture Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kandal M Venture Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kandal M Venture Ltd Stock (FMFC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.4145 | $0.2571 | $0.1574 | 25,468,243.0 | +22.18% |
Kandal M Venture Ltd Stock (FMFC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.61 | $0.2705 | $0.3395 | 31,230,621.0 | -41.55% |
| Nov, 2025 | $1.83 | $0.3859 | $1.44 | 49,616,302.0 | -56.59% |
| Oct, 2025 | $15.75 | $1.19 | $14.56 | 16,045,793.0 | -90.62% |
| Sep, 2025 | $15.68 | $10.04 | $5.64 | 24,012,681.0 | +49.29% |
| Aug, 2025 | $11.20 | $6.20 | $5.00 | 17,998,604.0 | +33.24% |
| Jul, 2025 | $7.55 | $6.20 | $1.35 | 4,688,768.0 | +0.00% |
4.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):