Get the Stockscreener App
11.25
1.92%
-0.22
Kandal M Venture Ltd Stock (FMFC) Price History
The historical daily chart and data for Kandal M Venture Ltd stock (FMFC), show that the latest closing stock price as of September 12, 2025, is $11.25.
- Kandal M Venture Ltd all-time high stock price is $14.27, occurred on September 10, 2025.
- The lowest Kandal M Venture Ltd stock price recorded was $6.20 on July 16, 2025. Since then, Kandal M Venture Ltd's stock price has risen over 81.45% to $11.25 now.
- The 52-week high stock price for FMFC is $14.27, representing a 26.84% increase from the current share price, occurred on September 10, 2025.
- The 52-week low stock price for FMFC is $6.20, indicating a -44.89% decrease from the current share price, occurred on July 16, 2025.
The table below shows more information about FMFC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $11.68 | $11.00 | $0.68 | 283,251.0 | -1.92% |
| Sep 11, 2025 | $11.78 | $10.64 | $1.14 | 447,945.0 | +6.11% |
| Sep 10, 2025 | $14.27 | $10.60 | $3.67 | 2,157,231.0 | -3.14% |
| Sep 09, 2025 | $11.28 | $10.40 | $0.88 | 1,145,038.0 | +6.08% |
| Sep 08, 2025 | $11.12 | $10.40 | $0.72 | 2,232,656.0 | -5.82% |
| Sep 05, 2025 | $11.21 | $10.61 | $0.5956 | 311,822.0 | +2.38% |
| Sep 04, 2025 | $11.39 | $10.33 | $1.06 | 1,371,499.0 | +3.90% |
| Sep 03, 2025 | $10.95 | $10.12 | $0.83 | 893,576.0 | -0.71% |
| Sep 02, 2025 | $11.00 | $10.04 | $0.96 | 3,261,559.0 | +7.25% |
| Aug 29, 2025 | $10.29 | $9.07 | $1.22 | 628,537.0 | -2.38% |
| Aug 28, 2025 | $10.38 | $9.60 | $0.78 | 543,749.0 | -1.27% |
| Aug 27, 2025 | $10.74 | $10.00 | $0.74 | 275,684.0 | -3.49% |
| Aug 26, 2025 | $11.15 | $9.73 | $1.42 | 866,869.0 | +3.01% |
| Aug 25, 2025 | $11.20 | $9.25 | $1.95 | 969,612.0 | +9.47% |
| Aug 22, 2025 | $9.40 | $8.30 | $1.10 | 6,298,326.0 | +30.37% |
| Aug 21, 2025 | $7.96 | $6.93 | $1.03 | 1,005,120.0 | -5.63% |
| Aug 20, 2025 | $7.95 | $7.12 | $0.83 | 756,260.0 | +4.80% |
| Aug 19, 2025 | $7.45 | $6.80 | $0.65 | 1,006,238.0 | +2.53% |
| Aug 18, 2025 | $7.12 | $6.20 | $0.92 | 2,676,975.0 | +1.57% |
| Aug 15, 2025 | $7.48 | $6.90 | $0.5799 | 81,388.0 | +1.16% |
| Aug 14, 2025 | $8.00 | $6.72 | $1.28 | 209,816.0 | -12.96% |
Kandal M Venture Ltd Stock (FMFC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kandal M Venture Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kandal M Venture Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kandal M Venture Ltd Stock (FMFC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $14.27 | $10.04 | $4.23 | 12,387,828.0 | +14.10% |
| Aug, 2025 | $11.20 | $6.20 | $5.00 | 17,998,604.0 | +33.24% |
| Jul, 2025 | $7.55 | $6.20 | $1.35 | 4,688,768.0 | +0.00% |
0.22%
1.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):