46.41
price up icon0.77%   0.355
after-market After Hours: 46.41
loading

First Trust Municipal High Income Etf Stock (FMHI) Price History

The historical daily chart and data for First Trust Municipal High Income Etf stock (FMHI), show that the latest closing stock price as of August 01, 2025, is $46.41.
  • First Trust Municipal High Income Etf all-time high stock price is $57.76, occurred on July 19, 2021.
  • The lowest First Trust Municipal High Income Etf stock price recorded was $0.00 on November 16, 2020. Since then, First Trust Municipal High Income Etf's stock price has risen over to $46.41 now.
  • The 52-week high stock price for FMHI is $49.51, representing a 6.68% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for FMHI is $44.80, indicating a -3.47% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of First Trust Municipal High Income Etf (FMHI) stock in the beginning of 2024 was $56.08. The stock closed the year at $46.28, a loss of over -17.47% for the year.
The table below shows more information about FMHI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $46.44 $46.19 $0.25 64,383.0 +0.77%
Jul 31, 2025 $46.20 $46.01 $0.1874 65,678.0 +0.05%
Jul 30, 2025 $46.07 $45.94 $0.13 64,634.0 -0.13%
Jul 29, 2025 $46.12 $45.97 $0.1481 141,858.0 +0.29%
Jul 28, 2025 $46.06 $45.85 $0.21 143,383.0 -0.09%
Jul 25, 2025 $46.04 $45.85 $0.1874 53,161.0 +0.18%
Jul 24, 2025 $46.04 $45.83 $0.21 53,502.0 -0.14%
Jul 23, 2025 $45.99 $45.92 $0.07 9,757.0 -0.17%
Jul 22, 2025 $46.09 $46.01 $0.0799 22,524.0 -0.38%
Jul 21, 2025 $46.35 $46.06 $0.29 47,825.0 +0.33%
Jul 18, 2025 $46.17 $46.02 $0.15 97,881.0 -0.25%
Jul 17, 2025 $46.32 $46.03 $0.2898 131,787.0 -0.29%
Jul 16, 2025 $46.47 $46.31 $0.16 78,885.0 -0.25%
Jul 15, 2025 $46.72 $46.33 $0.3867 95,944.0 -0.15%
Jul 14, 2025 $46.78 $46.38 $0.40 164,929.0 -0.06%
Jul 11, 2025 $46.78 $46.44 $0.3425 133,759.0 -0.36%
Jul 10, 2025 $46.83 $46.64 $0.19 44,673.0 +0.04%
Jul 09, 2025 $46.89 $46.64 $0.25 54,384.0 +0.04%
Jul 08, 2025 $46.75 $46.59 $0.1567 121,714.0 -0.02%
Jul 07, 2025 $46.77 $46.58 $0.185 91,767.0 -0.24%

First Trust Municipal High Income Etf Stock (FMHI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Municipal High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Municipal High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Municipal High Income Etf Stock (FMHI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $46.44 $46.19 $0.25 64,383.0 +0.00%
Jul, 2025 $46.89 $45.83 $1.06 1,844,523.0 -0.62%
Jun, 2025 $46.90 $46.20 $0.70 1,710,253.0 +0.39%
May, 2025 $47.15 $46.24 $0.91 2,487,680.0 -0.85%
Apr, 2025 $48.65 $44.80 $3.85 4,356,175.0 -1.85%
Mar, 2025 $49.05 $47.44 $1.61 1,241,619.0 -2.04%
Feb, 2025 $48.88 $48.08 $0.7991 1,472,600.0 +0.64%
Jan, 2025 $48.55 $47.80 $0.75 2,013,762.0 +0.41%

First Trust Municipal High Income Etf Stock (FMHI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $49.40 $47.74 $1.66 1,816,777.0 -1.87%
Nov, 2024 $49.19 $48.22 $0.97 1,993,683.0 +1.19%
Oct, 2024 $49.51 $48.39 $1.12 1,948,165.0 -1.62%
Sep, 2024 $49.48 $48.97 $0.51 1,464,161.0 +1.02%
Aug, 2024 $49.47 $48.76 $0.71 1,902,321.0 +0.16%
Jul, 2024 $49.32 $48.13 $1.19 1,146,127.0 +1.03%
Jun, 2024 $48.71 $47.66 $1.06 916,404.0 +1.41%
May, 2024 $48.31 $47.40 $0.9092 1,215,818.0 +0.46%
Apr, 2024 $48.18 $47.33 $0.85 1,540,362.0 -1.56%
Mar, 2024 $48.37 $47.91 $0.46 1,288,759.0 +0.40%
Feb, 2024 $48.23 $47.52 $0.71 1,203,527.0 +0.10%
Jan, 2024 $48.01 $47.14 $0.87 1,746,155.0 +0.55%

First Trust Municipal High Income Etf Stock (FMHI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $47.80 $46.35 $1.45 2,179,477.0 +2.78%
Nov, 2023 $46.60 $44.01 $2.59 3,526,265.0 +5.26%
Oct, 2023 $45.33 $43.88 $1.45 3,118,489.0 -2.22%
Sep, 2023 $46.55 $44.90 $1.65 1,134,056.0 -2.97%
Aug, 2023 $47.07 $46.07 $1.00 1,357,709.0 -1.17%
Jul, 2023 $47.48 $46.75 $0.73 1,146,344.0 -0.21%
Jun, 2023 $47.40 $46.55 $0.85 1,159,457.0 +0.90%
May, 2023 $47.14 $46.06 $1.08 1,123,553.0 -0.49%
Apr, 2023 $47.61 $46.55 $1.06 1,418,027.0 +0.04%
Mar, 2023 $47.03 $46.20 $0.8251 2,337,542.0 +0.94%
Feb, 2023 $48.08 $46.37 $1.71 1,706,472.0 -2.69%
Jan, 2023 $47.98 $46.25 $1.73 1,702,079.0 +3.15%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):