10.57
price up icon0.28%   0.03
after-market After Hours: 10.61 0.04 +0.38%
loading

Federated Hermes Premier Municipal Income Fund Stock (FMN) Price History

The historical daily chart and data for Federated Hermes Premier Municipal Income Fund stock (FMN), show that the latest closing stock price as of August 01, 2025, is $10.57.
  • Federated Hermes Premier Municipal Income Fund all-time high stock price is $16.97, occurred on September 21, 2021.
  • The lowest Federated Hermes Premier Municipal Income Fund stock price recorded was $9.085 on October 27, 2023. Since then, Federated Hermes Premier Municipal Income Fund's stock price has risen over 16.35% to $10.57 now.
  • The 52-week high stock price for FMN is $12.53, representing a 18.54% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for FMN is $10.11, indicating a -4.35% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Federated Hermes Premier Municipal Income Fund (FMN) stock in the beginning of 2024 was $14.99. The stock closed the year at $10.50, a loss of over -29.95% for the year.
The table below shows more information about FMN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $10.65 $10.53 $0.122 40,097.0 +0.28%
Jul 31, 2025 $10.54 $10.44 $0.10 36,504.0 +0.76%
Jul 30, 2025 $10.49 $10.41 $0.08 64,108.0 +0.09%
Jul 29, 2025 $10.46 $10.41 $0.05 43,653.0 +0.29%
Jul 28, 2025 $10.44 $10.41 $0.0304 24,176.0 -0.19%
Jul 25, 2025 $10.47 $10.40 $0.07 20,461.0 +0.19%
Jul 24, 2025 $10.49 $10.41 $0.0801 71,411.0 -0.67%
Jul 23, 2025 $10.49 $10.46 $0.03 32,461.0 -0.57%
Jul 22, 2025 $10.57 $10.51 $0.06 20,150.0 +0.09%
Jul 21, 2025 $10.60 $10.47 $0.13 52,087.0 +0.76%
Jul 18, 2025 $10.47 $10.43 $0.04 34,381.0 +0.10%
Jul 17, 2025 $10.52 $10.42 $0.10 26,778.0 -0.48%
Jul 16, 2025 $10.54 $10.50 $0.04 21,982.0 -0.57%
Jul 15, 2025 $10.57 $10.50 $0.07 60,698.0 +0.09%
Jul 14, 2025 $10.62 $10.55 $0.07 51,479.0 -0.38%
Jul 11, 2025 $10.64 $10.57 $0.07 29,852.0 -1.12%
Jul 10, 2025 $10.71 $10.61 $0.1012 49,907.0 +0.56%
Jul 09, 2025 $10.65 $10.58 $0.07 40,307.0 +0.28%
Jul 08, 2025 $10.62 $10.59 $0.035 37,210.0 -0.19%
Jul 07, 2025 $10.65 $10.60 $0.048 36,051.0 +0.00%
Jul 03, 2025 $10.67 $10.63 $0.04 38,849.0 -0.37%

Federated Hermes Premier Municipal Income Fund Stock (FMN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Federated Hermes Premier Municipal Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Federated Hermes Premier Municipal Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Federated Hermes Premier Municipal Income Fund Stock (FMN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.65 $10.53 $0.122 40,097.0 +0.00%
Jul, 2025 $10.77 $10.40 $0.37 895,632.0 -0.66%
Jun, 2025 $10.72 $10.51 $0.2062 497,168.0 +0.47%
May, 2025 $10.80 $10.51 $0.292 488,231.0 -0.75%
Apr, 2025 $10.99 $10.11 $0.88 866,815.0 -1.75%
Mar, 2025 $11.35 $10.77 $0.58 820,761.0 -4.23%
Feb, 2025 $11.38 $11.01 $0.37 607,465.0 +2.16%
Jan, 2025 $11.19 $10.78 $0.41 899,803.0 +1.74%

Federated Hermes Premier Municipal Income Fund Stock (FMN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.58 $10.84 $0.74 808,868.0 -3.88%
Nov, 2024 $11.48 $11.08 $0.40 690,056.0 -0.79%
Oct, 2024 $12.51 $11.10 $1.41 1,167,179.0 -8.05%
Sep, 2024 $12.53 $12.06 $0.47 1,347,149.0 +5.43%
Aug, 2024 $11.92 $11.38 $0.54 728,603.0 +1.99%
Jul, 2024 $11.63 $11.26 $0.37 499,779.0 +1.05%
Jun, 2024 $11.70 $11.06 $0.6399 641,049.0 +2.97%
May, 2024 $11.42 $11.00 $0.419 569,320.0 +0.54%
Apr, 2024 $11.08 $10.85 $0.23 355,623.0 -0.27%
Mar, 2024 $11.20 $11.01 $0.19 349,758.0 +0.00%
Feb, 2024 $11.30 $10.97 $0.335 495,856.0 +0.27%
Jan, 2024 $11.25 $10.74 $0.51 493,467.0 +0.45%

Federated Hermes Premier Municipal Income Fund Stock (FMN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.13 $10.43 $0.7041 1,042,714.0 +5.67%
Nov, 2023 $10.41 $9.20 $1.21 689,118.0 +13.17%
Oct, 2023 $9.85 $9.09 $0.765 632,358.0 -4.07%
Sep, 2023 $10.35 $9.52 $0.83 823,434.0 -7.08%
Aug, 2023 $10.65 $10.10 $0.555 832,926.0 -3.28%
Jul, 2023 $10.80 $10.39 $0.41 506,857.0 +0.28%
Jun, 2023 $10.71 $10.45 $0.26 525,728.0 +1.53%
May, 2023 $10.79 $10.20 $0.59 850,633.0 -2.15%
Apr, 2023 $10.87 $10.57 $0.30 536,073.0 -1.11%
Mar, 2023 $10.84 $10.42 $0.42 548,970.0 +2.37%
Feb, 2023 $11.39 $10.43 $0.96 524,006.0 -4.77%
Jan, 2023 $11.17 $10.43 $0.74 895,022.0 +5.71%
closed_end_fund_debt NZF
$11.87
price up icon 1.45%
closed_end_fund_debt GOF
$14.84
price down icon 0.27%
closed_end_fund_debt NVG
$11.75
price up icon 0.86%
closed_end_fund_debt PTY
$13.98
price up icon 0.29%
closed_end_fund_debt JPC
$8.05
price down icon 0.25%
closed_end_fund_debt NAD
$11.21
price up icon 0.54%
Cap:     |  Volume (24h):