Get the Stockscreener App
1.0594
4.89%
0.0494
After Hours:
1.04
-0.0194
-1.83%
Foremost Clean Energy Ltd Stock (FMST) Price History
The historical daily chart and data for Foremost Clean Energy Ltd stock (FMST), show that the latest closing stock price as of May 09, 2025, is $1.0594.
- Foremost Clean Energy Ltd all-time high stock price is $4.77, occurred on September 08, 2023.
- The lowest Foremost Clean Energy Ltd stock price recorded was $0.00 on January 30, 2025. Since then, Foremost Clean Energy Ltd's stock price has risen over to $1.0594 now.
- The 52-week high stock price for FMST is $3.30, representing a 211.50% increase from the current share price, occurred on September 04, 2024.
- The 52-week low stock price for FMST is $0.55, indicating a -48.08% decrease from the current share price, occurred on March 11, 2025.
The table below shows more information about FMST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $1.07 | $0.96 | $0.11 | 204,538.0 | +4.89% |
| May 08, 2025 | $1.05 | $0.9579 | $0.0921 | 399,889.0 | +5.76% |
| May 07, 2025 | $1.06 | $0.93 | $0.13 | 272,132.0 | -3.53% |
| May 06, 2025 | $1.18 | $0.91 | $0.27 | 654,915.0 | -10.82% |
| May 05, 2025 | $1.23 | $0.981 | $0.249 | 1,853,369.0 | +21.98% |
| May 02, 2025 | $0.9908 | $0.91 | $0.0808 | 97,054.0 | -10.78% |
| May 01, 2025 | $1.10 | $0.91 | $0.19 | 610,276.0 | +17.30% |
| Apr 30, 2025 | $0.89 | $0.75 | $0.14 | 591,419.0 | +14.57% |
| Apr 29, 2025 | $0.798 | $0.7178 | $0.0802 | 55,844.0 | +2.57% |
| Apr 28, 2025 | $0.79 | $0.65 | $0.14 | 73,631.0 | +12.63% |
| Apr 25, 2025 | $0.704 | $0.645 | $0.059 | 8,641.0 | -7.07% |
| Apr 24, 2025 | $0.7299 | $0.64 | $0.0899 | 11,730.0 | +2.78% |
| Apr 23, 2025 | $0.7258 | $0.6286 | $0.0972 | 13,384.0 | -1.73% |
| Apr 22, 2025 | $0.716 | $0.6195 | $0.0965 | 11,842.0 | +2.22% |
| Apr 21, 2025 | $0.703 | $0.6458 | $0.0572 | 24,656.0 | -0.74% |
| Apr 17, 2025 | $0.719 | $0.6627 | $0.0563 | 12,669.0 | +2.01% |
| Apr 16, 2025 | $0.6763 | $0.64 | $0.0363 | 1,880.0 | +4.85% |
| Apr 15, 2025 | $0.7002 | $0.6426 | $0.0576 | 17,455.0 | -7.86% |
| Apr 14, 2025 | $0.724 | $0.6491 | $0.0749 | 31,003.0 | +1.45% |
| Apr 11, 2025 | $0.717 | $0.6099 | $0.1071 | 10,598.0 | +7.48% |
Foremost Clean Energy Ltd Stock (FMST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Foremost Clean Energy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Foremost Clean Energy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Foremost Clean Energy Ltd Stock (FMST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.23 | $0.91 | $0.32 | 4,296,711.0 | +21.83% |
| Apr, 2025 | $0.95 | $0.60 | $0.35 | 1,319,331.0 | +7.36% |
| Mar, 2025 | $0.90 | $0.55 | $0.35 | 1,148,031.0 | -3.91% |
| Feb, 2025 | $1.28 | $0.7505 | $0.5295 | 1,268,612.0 | -36.14% |
| Jan, 2025 | $2.62 | $1.28 | $1.34 | 6,249,615.0 | -4.35% |
Foremost Clean Energy Ltd Stock (FMST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.77 | $1.32 | $0.4544 | 583,530.0 | -10.96% |
| Nov, 2024 | $2.40 | $1.33 | $1.07 | 395,825.0 | -33.19% |
| Oct, 2024 | $3.04 | $2.10 | $0.939 | 306,420.0 | -18.60% |
| Sep, 2024 | $3.30 | $2.71 | $0.59 | 140,638.0 | -3.39% |
| Aug, 2024 | $2.99 | $2.27 | $0.72 | 139,066.0 | +2.08% |
| Jul, 2024 | $3.25 | $2.42 | $0.83 | 245,326.0 | +2.12% |
| Jun, 2024 | $2.95 | $2.15 | $0.7999 | 420,188.0 | +23.04% |
| May, 2024 | $3.01 | $2.25 | $0.76 | 524,474.0 | -13.70% |
| Apr, 2024 | $3.48 | $2.20 | $1.28 | 671,393.0 | +11.04% |
| Mar, 2024 | $3.21 | $1.99 | $1.23 | 610,641.0 | -23.57% |
| Feb, 2024 | $3.50 | $2.21 | $1.29 | 1,610,554.0 | +36.52% |
| Jan, 2024 | $3.00 | $2.16 | $0.8397 | 208,476.0 | -8.00% |
Foremost Clean Energy Ltd Stock (FMST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.25 | $2.43 | $1.82 | 676,236.0 | -35.90% |
| Nov, 2023 | $4.05 | $2.50 | $1.55 | 197,544.0 | +52.94% |
| Oct, 2023 | $4.36 | $1.77 | $2.59 | 212,946.0 | -31.08% |
| Sep, 2023 | $4.77 | $3.60 | $1.17 | 322,466.0 | +0.00% |
2.29%
2.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):