Get the Stockscreener App
0.6899
2.01%
0.0136
After Hours:
.69
0.000077
+0.01%
Foremost Clean Energy Ltd Stock (FMST) Price History
The historical daily chart and data for Foremost Clean Energy Ltd stock (FMST), show that the latest closing stock price as of April 17, 2025, is $0.6899.
- Foremost Clean Energy Ltd all-time high stock price is $4.77, occurred on September 08, 2023.
- The lowest Foremost Clean Energy Ltd stock price recorded was $0.00 on January 30, 2025. Since then, Foremost Clean Energy Ltd's stock price has risen over to $0.6899 now.
- The 52-week high stock price for FMST is $3.30, representing a 378.31% increase from the current share price, occurred on September 04, 2024.
- The 52-week low stock price for FMST is $0.55, indicating a -20.28% decrease from the current share price, occurred on March 11, 2025.
The table below shows more information about FMST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $0.719 | $0.6627 | $0.0563 | 12,669.0 | +2.01% |
| Apr 16, 2025 | $0.6763 | $0.64 | $0.0363 | 1,880.0 | +4.85% |
| Apr 15, 2025 | $0.7002 | $0.6426 | $0.0576 | 17,455.0 | -7.86% |
| Apr 14, 2025 | $0.724 | $0.6491 | $0.0749 | 31,003.0 | +1.45% |
| Apr 11, 2025 | $0.717 | $0.6099 | $0.1071 | 10,598.0 | +7.48% |
| Apr 10, 2025 | $0.70 | $0.609 | $0.091 | 19,634.0 | -1.83% |
| Apr 09, 2025 | $0.76 | $0.60 | $0.16 | 68,170.0 | -3.82% |
| Apr 08, 2025 | $0.733 | $0.6582 | $0.0748 | 18,683.0 | -4.80% |
| Apr 07, 2025 | $0.77 | $0.6873 | $0.0827 | 23,426.0 | -4.76% |
| Apr 04, 2025 | $0.95 | $0.73 | $0.22 | 278,231.0 | -7.41% |
| Apr 03, 2025 | $0.83 | $0.79 | $0.04 | 6,450.0 | +4.38% |
| Apr 02, 2025 | $0.85 | $0.7556 | $0.0944 | 35,197.0 | -3.31% |
| Apr 01, 2025 | $0.8155 | $0.781 | $0.0345 | 4,788.0 | -0.91% |
| Mar 31, 2025 | $0.83 | $0.7885 | $0.0415 | 6,286.0 | -4.69% |
| Mar 28, 2025 | $0.898 | $0.7801 | $0.1179 | 14,726.0 | -0.01% |
| Mar 27, 2025 | $0.88 | $0.8203 | $0.0597 | 46,215.0 | +1.78% |
| Mar 26, 2025 | $0.85 | $0.77 | $0.08 | 30,929.0 | +0.61% |
| Mar 25, 2025 | $0.83 | $0.76 | $0.07 | 11,563.0 | +4.02% |
| Mar 24, 2025 | $0.85 | $0.7221 | $0.1279 | 31,573.0 | -3.09% |
Foremost Clean Energy Ltd Stock (FMST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Foremost Clean Energy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Foremost Clean Energy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Foremost Clean Energy Ltd Stock (FMST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.95 | $0.60 | $0.35 | 540,853.0 | -14.82% |
| Mar, 2025 | $0.90 | $0.55 | $0.35 | 1,148,031.0 | -3.91% |
| Feb, 2025 | $1.28 | $0.7505 | $0.5295 | 1,268,612.0 | -36.14% |
| Jan, 2025 | $2.62 | $1.28 | $1.34 | 6,249,615.0 | -4.35% |
Foremost Clean Energy Ltd Stock (FMST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.77 | $1.32 | $0.4544 | 583,530.0 | -10.96% |
| Nov, 2024 | $2.40 | $1.33 | $1.07 | 395,825.0 | -33.19% |
| Oct, 2024 | $3.04 | $2.10 | $0.939 | 306,420.0 | -18.60% |
| Sep, 2024 | $3.30 | $2.71 | $0.59 | 140,638.0 | -3.39% |
| Aug, 2024 | $2.99 | $2.27 | $0.72 | 139,066.0 | +2.08% |
| Jul, 2024 | $3.25 | $2.42 | $0.83 | 245,326.0 | +2.12% |
| Jun, 2024 | $2.95 | $2.15 | $0.7999 | 420,188.0 | +23.04% |
| May, 2024 | $3.01 | $2.25 | $0.76 | 524,474.0 | -13.70% |
| Apr, 2024 | $3.48 | $2.20 | $1.28 | 671,393.0 | +11.04% |
| Mar, 2024 | $3.21 | $1.99 | $1.23 | 610,641.0 | -23.57% |
| Feb, 2024 | $3.50 | $2.21 | $1.29 | 1,610,554.0 | +36.52% |
| Jan, 2024 | $3.00 | $2.16 | $0.8397 | 208,476.0 | -8.00% |
Foremost Clean Energy Ltd Stock (FMST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.25 | $2.43 | $1.82 | 676,236.0 | -35.90% |
| Nov, 2023 | $4.05 | $2.50 | $1.55 | 197,544.0 | +52.94% |
| Oct, 2023 | $4.36 | $1.77 | $2.59 | 212,946.0 | -31.08% |
| Sep, 2023 | $4.77 | $3.60 | $1.17 | 322,466.0 | +0.00% |
7.63%
6.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):