Get the Stockscreener App
36.22
0.92%
0.3335
Marketdesk Focused U S Momentum Etf Stock (FMTM) Price History
The historical daily chart and data for Marketdesk Focused U S Momentum Etf stock (FMTM), show that the latest closing stock price as of February 13, 2026, is $36.22.
- Marketdesk Focused U S Momentum Etf all-time high stock price is $37.43, occurred on February 03, 2026.
- The lowest Marketdesk Focused U S Momentum Etf stock price recorded was $22.96 on April 07, 2025. Since then, Marketdesk Focused U S Momentum Etf's stock price has risen over 57.75% to $36.22 now.
- The 52-week high stock price for FMTM is $37.43, representing a 3.34% increase from the current share price, occurred on February 03, 2026.
- The 52-week low stock price for FMTM is $22.96, indicating a -36.61% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FMTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $36.31 | $35.51 | $0.80 | 37,529.0 | +0.93% |
| Feb 12, 2026 | $36.97 | $35.79 | $1.18 | 48,387.0 | -1.68% |
| Feb 11, 2026 | $36.78 | $36.13 | $0.65 | 46,867.0 | +0.95% |
| Feb 10, 2026 | $36.32 | $35.88 | $0.44 | 23,115.0 | -0.57% |
| Feb 09, 2026 | $36.46 | $35.88 | $0.5791 | 61,803.0 | +0.94% |
| Feb 06, 2026 | $36.11 | $35.33 | $0.78 | 25,399.0 | +3.17% |
| Feb 05, 2026 | $35.33 | $34.46 | $0.87 | 44,938.0 | -1.77% |
| Feb 04, 2026 | $36.21 | $35.05 | $1.16 | 38,881.0 | -1.33% |
| Feb 03, 2026 | $37.43 | $35.60 | $1.83 | 47,265.0 | +0.65% |
| Feb 02, 2026 | $35.84 | $34.95 | $0.89 | 46,285.0 | +1.61% |
| Jan 30, 2026 | $36.07 | $35.07 | $1.00 | 94,448.0 | -2.65% |
| Jan 29, 2026 | $36.55 | $35.67 | $0.8836 | 43,208.0 | -0.02% |
| Jan 28, 2026 | $36.28 | $35.82 | $0.46 | 39,023.0 | +1.23% |
| Jan 27, 2026 | $35.81 | $35.49 | $0.325 | 56,600.0 | +1.53% |
| Jan 26, 2026 | $35.28 | $34.91 | $0.37 | 23,089.0 | +0.52% |
| Jan 23, 2026 | $35.24 | $34.98 | $0.26 | 16,910.0 | -1.00% |
| Jan 22, 2026 | $35.82 | $35.25 | $0.57 | 21,908.0 | -0.02% |
| Jan 21, 2026 | $35.59 | $34.72 | $0.87 | 39,267.0 | +2.20% |
| Jan 20, 2026 | $35.05 | $34.43 | $0.6201 | 47,582.0 | -1.36% |
| Jan 16, 2026 | $35.39 | $35.04 | $0.349 | 48,224.0 | +0.11% |
| Jan 15, 2026 | $35.41 | $35.07 | $0.3361 | 77,445.0 | +1.63% |
| Jan 14, 2026 | $34.65 | $34.37 | $0.2763 | 6,422.0 | -0.47% |
Marketdesk Focused U S Momentum Etf Stock (FMTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marketdesk Focused U S Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marketdesk Focused U S Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marketdesk Focused U S Momentum Etf Stock (FMTM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $37.43 | $34.46 | $2.97 | 420,469.0 | +2.81% |
| Jan, 2026 | $36.55 | $32.52 | $4.03 | 840,045.0 | +9.63% |
Marketdesk Focused U S Momentum Etf Stock (FMTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.93 | $30.92 | $2.01 | 329,940.0 | +1.06% |
| Nov, 2025 | $32.53 | $29.15 | $3.38 | 178,672.0 | +1.89% |
| Oct, 2025 | $31.86 | $28.92 | $2.94 | 96,193.0 | +5.30% |
| Sep, 2025 | $30.43 | $26.95 | $3.48 | 98,979.0 | +9.08% |
| Aug, 2025 | $27.97 | $26.48 | $1.49 | 72,997.0 | +1.09% |
| Jul, 2025 | $27.45 | $26.02 | $1.43 | 151,688.0 | +1.77% |
| Jun, 2025 | $26.70 | $25.52 | $1.18 | 213,229.0 | +3.24% |
| May, 2025 | $25.87 | $24.82 | $1.05 | 345,582.0 | +2.27% |
| Apr, 2025 | $25.65 | $22.96 | $2.69 | 495,597.0 | -0.95% |
| Mar, 2025 | $25.71 | $25.13 | $0.58 | 249,847.0 | +0.00% |
0.87%
Cap:
|
Volume (24h):