Get the Stockscreener App
25.85
0.10%
-0.0249
After Hours:
25.87
0.0161
+0.06%
Marketdesk Focused U S Momentum Etf Stock (FMTM) Price History
The historical daily chart and data for Marketdesk Focused U S Momentum Etf stock (FMTM), show that the latest closing stock price as of June 18, 2025, is $25.85.
- Marketdesk Focused U S Momentum Etf all-time high stock price is $26.16, occurred on June 16, 2025.
- The lowest Marketdesk Focused U S Momentum Etf stock price recorded was $22.96 on April 07, 2025. Since then, Marketdesk Focused U S Momentum Etf's stock price has risen over 12.60% to $25.85 now.
- The 52-week high stock price for FMTM is $26.16, representing a 1.18% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for FMTM is $22.96, indicating a -11.19% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FMTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $26.02 | $25.85 | $0.1661 | 6,306.0 | -0.10% |
| Jun 17, 2025 | $25.95 | $25.82 | $0.13 | 2,760.0 | -0.33% |
| Jun 16, 2025 | $26.16 | $25.96 | $0.20 | 7,594.0 | +0.33% |
| Jun 13, 2025 | $26.06 | $25.81 | $0.25 | 11,112.0 | -0.33% |
| Jun 12, 2025 | $25.98 | $25.85 | $0.1341 | 1,005.0 | +0.72% |
| Jun 11, 2025 | $25.83 | $25.67 | $0.16 | 35,868.0 | +0.85% |
| Jun 10, 2025 | $25.79 | $25.52 | $0.27 | 5,867.0 | -0.92% |
| Jun 09, 2025 | $25.92 | $25.71 | $0.21 | 16,280.0 | -0.91% |
| Jun 06, 2025 | $26.05 | $25.93 | $0.117 | 8,216.0 | +0.77% |
| Jun 05, 2025 | $25.94 | $25.78 | $0.16 | 37,699.0 | -0.10% |
| Jun 04, 2025 | $26.00 | $25.87 | $0.1331 | 15,305.0 | -0.33% |
| Jun 03, 2025 | $25.99 | $25.77 | $0.215 | 9,645.0 | +0.25% |
| Jun 02, 2025 | $25.92 | $25.64 | $0.28 | 4,135.0 | +0.21% |
| May 30, 2025 | $25.84 | $25.55 | $0.2854 | 3,657.0 | +1.16% |
| May 29, 2025 | $25.57 | $25.46 | $0.1101 | 5,381.0 | -0.01% |
| May 28, 2025 | $25.69 | $25.54 | $0.15 | 216,996.0 | -0.68% |
| May 27, 2025 | $25.72 | $25.60 | $0.12 | 3,150.0 | +0.61% |
| May 23, 2025 | $25.61 | $25.47 | $0.14 | 3,013.0 | +0.50% |
| May 22, 2025 | $25.61 | $25.43 | $0.18 | 3,074.0 | -0.79% |
| May 21, 2025 | $25.80 | $25.64 | $0.1635 | 7,222.0 | -0.76% |
| May 20, 2025 | $25.87 | $25.79 | $0.08 | 2,094.0 | +0.04% |
Marketdesk Focused U S Momentum Etf Stock (FMTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marketdesk Focused U S Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marketdesk Focused U S Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marketdesk Focused U S Momentum Etf Stock (FMTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $26.16 | $25.52 | $0.64 | 168,098.0 | +0.07% |
| May, 2025 | $25.87 | $24.82 | $1.05 | 345,582.0 | +2.27% |
| Apr, 2025 | $25.65 | $22.96 | $2.69 | 495,597.0 | -0.95% |
| Mar, 2025 | $25.71 | $25.13 | $0.58 | 249,847.0 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):