Get the Stockscreener App
102.04
0.30%
0.31
Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Price History
The historical daily chart and data for Fomento Economico Mexicano S A B De C V Adr stock (FMX), adjusted for splits and dividends, show that the latest closing stock price as of May 09, 2025, is $102.04.
- Fomento Economico Mexicano S A B De C V Adr all-time high stock price is $143.43, occurred on February 15, 2024.
- The lowest Fomento Economico Mexicano S A B De C V Adr stock price recorded was $52.91 on October 30, 2020. Since then, Fomento Economico Mexicano S A B De C V Adr's stock price has risen over 92.86% to $102.04 now.
- The 52-week high stock price for FMX is $123.09, representing a 20.63% increase from the current share price, occurred on May 13, 2024.
- The 52-week low stock price for FMX is $81.08, indicating a -20.55% decrease from the current share price, occurred on January 03, 2025.
- The closing price of Fomento Economico Mexicano S A B De C V Adr (FMX) stock in the beginning of 2024 was $77.44. The stock closed the year at $78.12, a gain of over 0.88% for the year.
The table below shows more information about FMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $102.8 | $101.8 | $1.05 | 339,239.0 | +0.30% |
| May 08, 2025 | $105.0 | $101.7 | $3.32 | 483,610.0 | -2.15% |
| May 07, 2025 | $104.2 | $102.7 | $1.50 | 541,794.0 | +1.06% |
| May 06, 2025 | $102.9 | $100.0 | $2.84 | 515,425.0 | +2.13% |
| May 05, 2025 | $101.8 | $100.4 | $1.35 | 315,854.0 | -0.53% |
| May 02, 2025 | $103.5 | $100.6 | $2.93 | 405,396.0 | -0.86% |
| May 01, 2025 | $105.2 | $101.7 | $3.42 | 367,122.0 | -3.00% |
| Apr 30, 2025 | $107.0 | $104.5 | $2.50 | 821,874.0 | -0.13% |
| Apr 29, 2025 | $106.5 | $104.7 | $1.77 | 1,423,725.0 | -0.84% |
| Apr 28, 2025 | $107.7 | $104.2 | $3.50 | 857,270.0 | -0.07% |
| Apr 25, 2025 | $106.8 | $101.9 | $4.92 | 663,575.0 | +0.47% |
| Apr 24, 2025 | $107.4 | $103.5 | $3.89 | 952,240.0 | -0.40% |
| Apr 23, 2025 | $107.4 | $105.7 | $1.72 | 1,419,768.0 | +0.10% |
| Apr 22, 2025 | $106.8 | $105.0 | $1.77 | 914,041.0 | +1.66% |
| Apr 21, 2025 | $106.8 | $103.0 | $3.79 | 536,831.0 | -1.25% |
| Apr 17, 2025 | $106.6 | $104.1 | $2.46 | 370,257.0 | +1.96% |
| Apr 16, 2025 | $104.0 | $101.5 | $2.57 | 847,363.0 | +2.29% |
| Apr 15, 2025 | $102.5 | $99.94 | $2.60 | 765,846.0 | +1.29% |
| Apr 14, 2025 | $101.1 | $98.17 | $2.93 | 613,820.0 | +1.78% |
| Apr 11, 2025 | $98.90 | $96.69 | $2.21 | 660,575.0 | +1.75% |
Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fomento Economico Mexicano S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fomento Economico Mexicano S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $105.2 | $100.0 | $5.12 | 3,307,679.0 | -3.11% |
| Apr, 2025 | $107.7 | $91.75 | $15.92 | 17,420,728.0 | +7.92% |
| Mar, 2025 | $101.0 | $92.91 | $8.04 | 9,251,503.0 | +3.72% |
| Feb, 2025 | $96.85 | $82.50 | $14.35 | 11,032,109.0 | +10.27% |
| Jan, 2025 | $88.23 | $81.08 | $7.16 | 8,333,167.0 | -0.20% |
Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $92.49 | $84.49 | $8.00 | 8,559,576.0 | -4.56% |
| Nov, 2024 | $98.33 | $85.30 | $13.03 | 12,013,933.0 | -7.74% |
| Oct, 2024 | $101.0 | $94.86 | $6.13 | 14,223,228.0 | -1.84% |
| Sep, 2024 | $106.1 | $98.58 | $7.48 | 12,227,348.0 | -3.96% |
| Aug, 2024 | $114.3 | $102.0 | $12.30 | 14,634,439.0 | -6.78% |
| Jul, 2024 | $119.2 | $105.2 | $14.03 | 14,971,915.0 | +2.42% |
| Jun, 2024 | $115.3 | $104.9 | $10.41 | 12,629,644.0 | -6.08% |
| May, 2024 | $123.1 | $114.5 | $8.60 | 11,515,015.0 | -2.58% |
| Apr, 2024 | $131.1 | $113.6 | $17.49 | 17,005,977.0 | -9.68% |
| Mar, 2024 | $131.6 | $120.2 | $11.39 | 13,775,829.0 | +4.85% |
| Feb, 2024 | $143.4 | $116.8 | $26.59 | 15,152,895.0 | -8.34% |
| Jan, 2024 | $138.5 | $125.6 | $12.87 | 10,108,218.0 | +3.98% |
Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $133.6 | $124.8 | $8.82 | 7,023,778.0 | +2.73% |
| Nov, 2023 | $128.6 | $112.9 | $15.77 | 13,908,832.0 | +11.89% |
| Oct, 2023 | $113.5 | $99.24 | $14.29 | 14,463,213.0 | +3.90% |
| Sep, 2023 | $114.2 | $105.9 | $8.37 | 10,287,650.0 | -3.00% |
| Aug, 2023 | $119.6 | $107.1 | $12.50 | 12,405,084.0 | -0.64% |
| Jul, 2023 | $114.5 | $106.6 | $7.89 | 8,335,189.0 | +2.17% |
| Jun, 2023 | $111.7 | $100.3 | $11.47 | 11,227,866.0 | +10.17% |
| May, 2023 | $102.5 | $95.40 | $7.09 | 8,290,163.0 | +3.70% |
| Apr, 2023 | $97.21 | $91.71 | $5.50 | 8,156,098.0 | +1.92% |
| Mar, 2023 | $95.98 | $85.66 | $10.32 | 12,325,945.0 | +3.56% |
| Feb, 2023 | $95.81 | $81.14 | $14.67 | 19,097,018.0 | +4.69% |
| Jan, 2023 | $87.88 | $77.21 | $10.67 | 11,090,598.0 | +12.39% |
0.40%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):