Get the Stockscreener App
94.64
0.28%
0.28
Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Price History
The historical daily chart and data for Fomento Economico Mexicano S A B De C V Adr stock (FMX), adjusted for splits and dividends, show that the latest closing stock price as of November 03, 2025, is $94.64.
- Fomento Economico Mexicano S A B De C V Adr all-time high stock price is $143.43, occurred on February 15, 2024.
- The lowest Fomento Economico Mexicano S A B De C V Adr stock price recorded was $52.91 on October 30, 2020. Since then, Fomento Economico Mexicano S A B De C V Adr's stock price has risen over 78.87% to $94.64 now.
- The 52-week high stock price for FMX is $108.74, representing a 14.90% increase from the current share price, occurred on May 21, 2025.
- The 52-week low stock price for FMX is $81.08, indicating a -14.33% decrease from the current share price, occurred on January 03, 2025.
- The closing price of Fomento Economico Mexicano S A B De C V Adr (FMX) stock in the beginning of 2024 was $77.44. The stock closed the year at $78.12, a gain of over 0.88% for the year.
The table below shows more information about FMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $95.08 | $93.99 | $1.09 | 139,113.0 | +0.24% |
| Oct 31, 2025 | $95.50 | $92.51 | $2.99 | 499,162.0 | -1.30% |
| Oct 30, 2025 | $95.97 | $94.02 | $1.95 | 766,649.0 | +0.99% |
| Oct 29, 2025 | $95.20 | $93.07 | $2.13 | 685,833.0 | -0.54% |
| Oct 28, 2025 | $97.19 | $93.00 | $4.19 | 634,170.0 | -0.61% |
| Oct 27, 2025 | $96.78 | $94.64 | $2.14 | 266,497.0 | +0.30% |
| Oct 24, 2025 | $97.41 | $95.22 | $2.19 | 255,054.0 | -1.17% |
| Oct 23, 2025 | $97.29 | $95.34 | $1.95 | 308,566.0 | +0.61% |
| Oct 22, 2025 | $96.18 | $92.89 | $3.29 | 408,505.0 | +3.11% |
| Oct 21, 2025 | $96.22 | $92.92 | $3.30 | 426,999.0 | -2.71% |
| Oct 20, 2025 | $97.42 | $94.88 | $2.54 | 318,415.0 | -0.42% |
| Oct 17, 2025 | $96.38 | $93.99 | $2.39 | 484,380.0 | +0.75% |
| Oct 16, 2025 | $96.63 | $90.91 | $5.72 | 513,208.0 | +2.54% |
| Oct 15, 2025 | $93.62 | $91.94 | $1.68 | 523,776.0 | +0.96% |
| Oct 14, 2025 | $92.94 | $91.11 | $1.83 | 418,479.0 | -0.56% |
| Oct 13, 2025 | $94.37 | $92.20 | $2.17 | 385,396.0 | -1.18% |
| Oct 10, 2025 | $95.35 | $92.96 | $2.39 | 343,348.0 | -1.49% |
| Oct 09, 2025 | $96.76 | $95.03 | $1.73 | 354,529.0 | -1.07% |
| Oct 08, 2025 | $96.72 | $94.85 | $1.88 | 363,672.0 | +2.04% |
| Oct 07, 2025 | $96.28 | $94.28 | $2.00 | 261,441.0 | -0.88% |
| Oct 06, 2025 | $95.77 | $93.75 | $2.02 | 769,069.0 | -0.61% |
Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fomento Economico Mexicano S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fomento Economico Mexicano S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $95.08 | $93.99 | $1.09 | 139,113.0 | +0.24% |
| Oct, 2025 | $99.46 | $90.91 | $8.55 | 10,517,492.0 | -4.33% |
| Sep, 2025 | $99.96 | $83.33 | $16.63 | 18,130,489.0 | +13.84% |
| Aug, 2025 | $91.45 | $83.08 | $8.38 | 23,267,065.0 | -4.22% |
| Jul, 2025 | $107.2 | $87.98 | $19.26 | 17,226,687.0 | -12.16% |
| Jun, 2025 | $107.5 | $98.94 | $8.61 | 9,226,215.0 | -3.33% |
| May, 2025 | $108.7 | $98.13 | $10.61 | 10,533,018.0 | +1.16% |
| Apr, 2025 | $107.7 | $91.75 | $15.92 | 17,420,728.0 | +7.92% |
| Mar, 2025 | $101.0 | $92.91 | $8.04 | 9,251,503.0 | +3.72% |
| Feb, 2025 | $96.85 | $82.50 | $14.35 | 11,032,109.0 | +10.27% |
| Jan, 2025 | $88.23 | $81.08 | $7.16 | 8,333,167.0 | -0.20% |
Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $92.49 | $84.49 | $8.00 | 8,559,576.0 | -4.56% |
| Nov, 2024 | $98.33 | $85.30 | $13.03 | 12,013,933.0 | -7.74% |
| Oct, 2024 | $101.0 | $94.86 | $6.13 | 14,223,228.0 | -1.84% |
| Sep, 2024 | $106.1 | $98.58 | $7.48 | 12,227,348.0 | -3.96% |
| Aug, 2024 | $114.3 | $102.0 | $12.30 | 14,634,439.0 | -6.78% |
| Jul, 2024 | $119.2 | $105.2 | $14.03 | 14,971,915.0 | +2.42% |
| Jun, 2024 | $115.3 | $104.9 | $10.41 | 12,629,644.0 | -6.08% |
| May, 2024 | $123.1 | $114.5 | $8.60 | 11,515,015.0 | -2.58% |
| Apr, 2024 | $131.1 | $113.6 | $17.49 | 17,005,977.0 | -9.68% |
| Mar, 2024 | $131.6 | $120.2 | $11.39 | 13,775,829.0 | +4.85% |
| Feb, 2024 | $143.4 | $116.8 | $26.59 | 15,152,895.0 | -8.34% |
| Jan, 2024 | $138.5 | $125.6 | $12.87 | 10,108,218.0 | +3.98% |
Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $133.6 | $124.8 | $8.82 | 7,023,778.0 | +2.73% |
| Nov, 2023 | $128.6 | $112.9 | $15.77 | 13,908,832.0 | +11.89% |
| Oct, 2023 | $113.5 | $99.24 | $14.29 | 14,463,213.0 | +3.90% |
| Sep, 2023 | $114.2 | $105.9 | $8.37 | 10,287,650.0 | -3.00% |
| Aug, 2023 | $119.6 | $107.1 | $12.50 | 12,405,084.0 | -0.64% |
| Jul, 2023 | $114.5 | $106.6 | $7.89 | 8,335,189.0 | +2.17% |
| Jun, 2023 | $111.7 | $100.3 | $11.47 | 11,227,866.0 | +10.17% |
| May, 2023 | $102.5 | $95.40 | $7.09 | 8,290,163.0 | +3.70% |
| Apr, 2023 | $97.21 | $91.71 | $5.50 | 8,156,098.0 | +1.92% |
| Mar, 2023 | $95.98 | $85.66 | $10.32 | 12,325,945.0 | +3.56% |
| Feb, 2023 | $95.81 | $81.14 | $14.67 | 19,097,018.0 | +4.69% |
| Jan, 2023 | $87.88 | $77.21 | $10.67 | 11,090,598.0 | +12.39% |
0.73%
1.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):