loading

Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Price History

The historical daily chart and data for Fomento Economico Mexicano S A B De C V Adr stock (FMX), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $88.88.
  • Fomento Economico Mexicano S A B De C V Adr all-time high stock price is $143.43, occurred on February 15, 2024.
  • The lowest Fomento Economico Mexicano S A B De C V Adr stock price recorded was $52.91 on October 30, 2020. Since then, Fomento Economico Mexicano S A B De C V Adr's stock price has risen over 67.98% to $88.88 now.
  • The 52-week high stock price for FMX is $114.12, representing a 28.40% increase from the current share price, occurred on August 20, 2024.
  • The 52-week low stock price for FMX is $81.08, indicating a -8.78% decrease from the current share price, occurred on January 03, 2025.
  • The closing price of Fomento Economico Mexicano S A B De C V Adr (FMX) stock in the beginning of 2024 was $77.44. The stock closed the year at $78.12, a gain of over 0.88% for the year.
The table below shows more information about FMX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $89.12 $86.68 $2.44 1,049,439.0 +2.16%
Aug 21, 2025 $87.65 $83.08 $4.57 2,724,942.0 +0.89%
Aug 20, 2025 $86.53 $84.75 $1.78 905,451.0 +2.00%
Aug 19, 2025 $84.66 $83.18 $1.48 2,001,756.0 -0.90%
Aug 18, 2025 $85.86 $84.85 $1.01 1,148,310.0 +0.07%
Aug 15, 2025 $85.77 $84.47 $1.30 2,380,324.0 +0.83%
Aug 14, 2025 $85.59 $83.69 $1.91 1,516,544.0 -1.39%
Aug 13, 2025 $86.47 $85.22 $1.25 1,668,772.0 -0.49%
Aug 12, 2025 $87.13 $86.10 $1.03 732,509.0 -0.07%
Aug 11, 2025 $87.19 $86.10 $1.09 519,348.0 -0.74%
Aug 08, 2025 $89.19 $86.75 $2.44 1,261,902.0 -1.55%
Aug 07, 2025 $89.21 $87.47 $1.74 1,725,825.0 +0.06%
Aug 06, 2025 $89.75 $88.01 $1.74 640,290.0 -1.11%
Aug 05, 2025 $89.63 $88.04 $1.59 550,547.0 +0.99%
Aug 04, 2025 $89.74 $87.58 $2.16 668,142.0 -0.75%
Aug 01, 2025 $91.45 $88.78 $2.67 655,740.0 -1.65%
Jul 31, 2025 $91.25 $87.98 $3.27 1,394,399.0 +0.63%
Jul 30, 2025 $92.56 $89.68 $2.88 1,164,840.0 -2.55%
Jul 29, 2025 $92.26 $89.60 $2.66 1,264,301.0 +0.22%
Jul 28, 2025 $96.03 $91.00 $5.03 2,111,054.0 -6.65%
Jul 25, 2025 $98.60 $97.00 $1.60 553,516.0 +0.78%
Jul 24, 2025 $97.89 $96.47 $1.42 731,169.0 +0.27%

Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fomento Economico Mexicano S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fomento Economico Mexicano S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $91.45 $83.08 $8.38 21,199,280.0 -1.75%
Jul, 2025 $107.2 $87.98 $19.26 17,226,687.0 -12.16%
Jun, 2025 $107.5 $98.94 $8.61 9,226,215.0 -3.33%
May, 2025 $108.7 $98.13 $10.61 10,533,018.0 +1.16%
Apr, 2025 $107.7 $91.75 $15.92 17,420,728.0 +7.92%
Mar, 2025 $101.0 $92.91 $8.04 9,251,503.0 +3.72%
Feb, 2025 $96.85 $82.50 $14.35 11,032,109.0 +10.27%
Jan, 2025 $88.23 $81.08 $7.16 8,333,167.0 -0.20%

Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $92.49 $84.49 $8.00 8,559,576.0 -4.56%
Nov, 2024 $98.33 $85.30 $13.03 12,013,933.0 -7.74%
Oct, 2024 $101.0 $94.86 $6.13 14,223,228.0 -1.84%
Sep, 2024 $106.1 $98.58 $7.48 12,227,348.0 -3.96%
Aug, 2024 $114.3 $102.0 $12.30 14,634,439.0 -6.78%
Jul, 2024 $119.2 $105.2 $14.03 14,971,915.0 +2.42%
Jun, 2024 $115.3 $104.9 $10.41 12,629,644.0 -6.08%
May, 2024 $123.1 $114.5 $8.60 11,515,015.0 -2.58%
Apr, 2024 $131.1 $113.6 $17.49 17,005,977.0 -9.68%
Mar, 2024 $131.6 $120.2 $11.39 13,775,829.0 +4.85%
Feb, 2024 $143.4 $116.8 $26.59 15,152,895.0 -8.34%
Jan, 2024 $138.5 $125.6 $12.87 10,108,218.0 +3.98%

Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $133.6 $124.8 $8.82 7,023,778.0 +2.73%
Nov, 2023 $128.6 $112.9 $15.77 13,908,832.0 +11.89%
Oct, 2023 $113.5 $99.24 $14.29 14,463,213.0 +3.90%
Sep, 2023 $114.2 $105.9 $8.37 10,287,650.0 -3.00%
Aug, 2023 $119.6 $107.1 $12.50 12,405,084.0 -0.64%
Jul, 2023 $114.5 $106.6 $7.89 8,335,189.0 +2.17%
Jun, 2023 $111.7 $100.3 $11.47 11,227,866.0 +10.17%
May, 2023 $102.5 $95.40 $7.09 8,290,163.0 +3.70%
Apr, 2023 $97.21 $91.71 $5.50 8,156,098.0 +1.92%
Mar, 2023 $95.98 $85.66 $10.32 12,325,945.0 +3.56%
Feb, 2023 $95.81 $81.14 $14.67 19,097,018.0 +4.69%
Jan, 2023 $87.88 $77.21 $10.67 11,090,598.0 +12.39%
beverages_brewers TAP
$52.81
price up icon 2.07%
beverages_brewers STZ
$167.62
price up icon 1.63%
beverages_brewers CCU
$12.33
price up icon 2.24%
beverages_brewers SAM
$223.64
price up icon 2.49%
$2.23
price up icon 1.83%
Cap:     |  Volume (24h):