Get the Stockscreener App
118.27
1.51%
1.76
Fomento Economico Mexicano Sab De Cv Adr Stock (FMX) Price History
The historical daily chart and data for Fomento Economico Mexicano Sab De Cv Adr stock (FMX), adjusted for splits and dividends, show that the latest closing stock price as of August 14, 2026, is $118.27.
- Fomento Economico Mexicano Sab De Cv Adr all-time high stock price is $143.43, occurred on February 15, 2024.
- The lowest Fomento Economico Mexicano Sab De Cv Adr stock price recorded was $52.91 on October 30, 2020. Since then, Fomento Economico Mexicano Sab De Cv Adr's stock price has risen over 123.53% to $118.27 now.
- The 52-week high stock price for FMX is $141.47, representing a 19.62% increase from the current share price, occurred on July 28, 2026.
- The 52-week low stock price for FMX is $83.08, indicating a -29.75% decrease from the current share price, occurred on August 21, 2025.
- The closing price of Fomento Economico Mexicano Sab De Cv Adr (FMX) stock in the beginning of 2025 was $77.44. The stock closed the year at $78.12, a gain of over 0.88% for the year.
The table below shows more information about FMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $118.3 | $116.2 | $2.15 | 440,359.0 | +1.51% |
| Aug 13, 2026 | $118.4 | $116.3 | $2.09 | 464,579.0 | -0.84% |
| Aug 12, 2026 | $119.0 | $117.1 | $1.96 | 479,214.0 | -0.62% |
| Aug 11, 2026 | $119.9 | $117.8 | $2.13 | 406,914.0 | -1.41% |
| Aug 10, 2026 | $122.0 | $119.7 | $2.30 | 238,483.0 | -2.07% |
| Aug 07, 2026 | $123.5 | $122.0 | $1.53 | 530,046.0 | +0.23% |
| Aug 06, 2026 | $124.7 | $121.6 | $3.08 | 418,505.0 | -1.76% |
| Aug 05, 2026 | $127.7 | $124.0 | $3.67 | 629,149.0 | -1.51% |
| Aug 04, 2026 | $128.4 | $124.2 | $4.25 | 488,870.0 | +0.42% |
| Aug 03, 2026 | $128.2 | $124.4 | $3.85 | 566,945.0 | -1.83% |
| Jul 31, 2026 | $128.8 | $126.4 | $2.40 | 482,809.0 | +1.06% |
| Jul 30, 2026 | $126.8 | $121.1 | $5.75 | 942,176.0 | +4.71% |
| Jul 29, 2026 | $127.0 | $120.8 | $6.20 | 1,027,592.0 | -5.22% |
| Jul 28, 2026 | $141.5 | $127.0 | $14.47 | 954,686.0 | -3.34% |
| Jul 27, 2026 | $132.8 | $126.1 | $6.72 | 405,811.0 | +3.96% |
| Jul 24, 2026 | $130.0 | $126.5 | $3.45 | 411,044.0 | +0.03% |
| Jul 23, 2026 | $130.7 | $126.8 | $3.91 | 441,972.0 | -2.93% |
| Jul 22, 2026 | $132.6 | $130.4 | $2.19 | 290,200.0 | +0.44% |
| Jul 21, 2026 | $131.4 | $129.4 | $1.93 | 250,538.0 | +0.26% |
| Jul 20, 2026 | $130.7 | $128.3 | $2.46 | 343,887.0 | +0.77% |
| Jul 17, 2026 | $130.4 | $127.3 | $3.14 | 277,864.0 | -0.36% |
| Jul 16, 2026 | $130.2 | $128.0 | $2.14 | 310,090.0 | +0.56% |
Fomento Economico Mexicano Sab De Cv Adr Stock (FMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fomento Economico Mexicano Sab De Cv Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fomento Economico Mexicano Sab De Cv Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fomento Economico Mexicano Sab De Cv Adr Stock (FMX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $128.4 | $116.2 | $12.26 | 5,103,423.0 | -7.67% |
| Jul, 2026 | $141.5 | $120.8 | $20.71 | 11,987,797.0 | +0.16% |
| Jun, 2026 | $131.8 | $117.3 | $14.47 | 11,980,739.0 | +7.45% |
| May, 2026 | $125.7 | $116.3 | $9.41 | 10,218,901.0 | +0.67% |
| Apr, 2026 | $119.2 | $111.2 | $7.96 | 9,118,189.0 | +6.46% |
| Mar, 2026 | $114.6 | $101.0 | $13.63 | 8,393,208.0 | -1.12% |
| Feb, 2026 | $116.1 | $103.9 | $12.16 | 8,106,147.0 | +7.63% |
| Jan, 2026 | $109.0 | $99.55 | $9.42 | 9,131,171.0 | +3.26% |
Fomento Economico Mexicano Sab De Cv Adr Stock (FMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $105.2 | $95.22 | $10.01 | 10,529,821.0 | +4.90% |
| Nov, 2025 | $98.26 | $90.87 | $7.39 | 5,134,353.0 | +1.67% |
| Oct, 2025 | $99.46 | $90.91 | $8.55 | 10,517,492.0 | -4.33% |
| Sep, 2025 | $99.96 | $83.33 | $16.63 | 18,130,489.0 | +13.84% |
| Aug, 2025 | $91.45 | $83.08 | $8.38 | 23,267,065.0 | -4.22% |
| Jul, 2025 | $107.2 | $87.98 | $19.26 | 17,226,687.0 | -12.16% |
| Jun, 2025 | $107.5 | $98.94 | $8.61 | 9,226,215.0 | -3.33% |
| May, 2025 | $108.7 | $98.13 | $10.61 | 10,533,018.0 | +1.16% |
| Apr, 2025 | $107.7 | $91.75 | $15.92 | 17,420,728.0 | +7.92% |
| Mar, 2025 | $101.0 | $92.91 | $8.04 | 9,251,503.0 | +3.72% |
| Feb, 2025 | $96.85 | $82.50 | $14.35 | 11,032,109.0 | +10.27% |
| Jan, 2025 | $88.23 | $81.08 | $7.16 | 8,333,167.0 | -0.20% |
Fomento Economico Mexicano Sab De Cv Adr Stock (FMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $92.49 | $84.49 | $8.00 | 8,559,576.0 | -4.56% |
| Nov, 2024 | $98.33 | $85.30 | $13.03 | 12,013,933.0 | -7.74% |
| Oct, 2024 | $101.0 | $94.86 | $6.13 | 14,223,228.0 | -1.84% |
| Sep, 2024 | $106.1 | $98.58 | $7.48 | 12,227,348.0 | -3.96% |
| Aug, 2024 | $114.3 | $102.0 | $12.30 | 14,634,439.0 | -6.78% |
| Jul, 2024 | $119.2 | $105.2 | $14.03 | 14,971,915.0 | +2.42% |
| Jun, 2024 | $115.3 | $104.9 | $10.41 | 12,629,644.0 | -6.08% |
| May, 2024 | $123.1 | $114.5 | $8.60 | 11,515,015.0 | -2.58% |
| Apr, 2024 | $131.1 | $113.6 | $17.49 | 17,005,977.0 | -9.68% |
| Mar, 2024 | $131.6 | $120.2 | $11.39 | 13,775,829.0 | +4.85% |
| Feb, 2024 | $143.4 | $116.8 | $26.59 | 15,152,895.0 | -8.34% |
| Jan, 2024 | $138.5 | $125.6 | $12.87 | 10,108,218.0 | +3.98% |
1.41%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):