Get the Stockscreener App
92.31
2.14%
1.93
Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Price History
The historical daily chart and data for Fomento Economico Mexicano S A B De C V Adr stock (FMX), adjusted for splits and dividends, show that the latest closing stock price as of September 12, 2025, is $92.31.
- Fomento Economico Mexicano S A B De C V Adr all-time high stock price is $143.43, occurred on February 15, 2024.
- The lowest Fomento Economico Mexicano S A B De C V Adr stock price recorded was $52.91 on October 30, 2020. Since then, Fomento Economico Mexicano S A B De C V Adr's stock price has risen over 74.47% to $92.31 now.
- The 52-week high stock price for FMX is $108.74, representing a 17.80% increase from the current share price, occurred on May 21, 2025.
- The 52-week low stock price for FMX is $81.08, indicating a -12.17% decrease from the current share price, occurred on January 03, 2025.
- The closing price of Fomento Economico Mexicano S A B De C V Adr (FMX) stock in the beginning of 2024 was $77.44. The stock closed the year at $78.12, a gain of over 0.88% for the year.
The table below shows more information about FMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $92.37 | $89.54 | $2.83 | 1,176,732.0 | +2.14% |
| Sep 11, 2025 | $90.52 | $86.75 | $3.77 | 990,268.0 | +4.16% |
| Sep 10, 2025 | $87.16 | $86.27 | $0.885 | 642,261.0 | -0.30% |
| Sep 09, 2025 | $87.89 | $86.27 | $1.62 | 1,025,492.0 | +0.28% |
| Sep 08, 2025 | $87.33 | $84.67 | $2.66 | 1,464,931.0 | +1.68% |
| Sep 05, 2025 | $86.46 | $84.74 | $1.72 | 596,522.0 | -0.11% |
| Sep 04, 2025 | $85.75 | $83.48 | $2.27 | 463,906.0 | +2.13% |
| Sep 03, 2025 | $87.21 | $83.33 | $3.88 | 765,923.0 | -3.74% |
| Sep 02, 2025 | $87.46 | $86.05 | $1.41 | 519,430.0 | +0.32% |
| Aug 29, 2025 | $88.04 | $86.47 | $1.57 | 826,921.0 | -1.19% |
| Aug 28, 2025 | $88.14 | $86.31 | $1.83 | 637,106.0 | +0.79% |
| Aug 27, 2025 | $87.08 | $85.89 | $1.19 | 586,828.0 | +0.09% |
| Aug 26, 2025 | $88.77 | $86.75 | $2.02 | 660,016.0 | -1.34% |
| Aug 25, 2025 | $89.28 | $87.84 | $1.44 | 406,353.0 | -0.89% |
| Aug 22, 2025 | $89.12 | $86.68 | $2.44 | 1,049,439.0 | +2.16% |
| Aug 21, 2025 | $87.65 | $83.08 | $4.57 | 2,724,942.0 | +0.89% |
| Aug 20, 2025 | $86.53 | $84.75 | $1.78 | 905,451.0 | +2.00% |
| Aug 19, 2025 | $84.66 | $83.18 | $1.48 | 2,001,756.0 | -0.90% |
| Aug 18, 2025 | $85.86 | $84.85 | $1.01 | 1,148,310.0 | +0.07% |
| Aug 15, 2025 | $85.77 | $84.47 | $1.30 | 2,380,324.0 | +0.83% |
| Aug 14, 2025 | $85.59 | $83.69 | $1.91 | 1,516,544.0 | -1.39% |
Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fomento Economico Mexicano S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fomento Economico Mexicano S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $92.37 | $83.33 | $9.04 | 8,822,197.0 | +6.54% |
| Aug, 2025 | $91.45 | $83.08 | $8.38 | 23,267,065.0 | -4.22% |
| Jul, 2025 | $107.2 | $87.98 | $19.26 | 17,226,687.0 | -12.16% |
| Jun, 2025 | $107.5 | $98.94 | $8.61 | 9,226,215.0 | -3.33% |
| May, 2025 | $108.7 | $98.13 | $10.61 | 10,533,018.0 | +1.16% |
| Apr, 2025 | $107.7 | $91.75 | $15.92 | 17,420,728.0 | +7.92% |
| Mar, 2025 | $101.0 | $92.91 | $8.04 | 9,251,503.0 | +3.72% |
| Feb, 2025 | $96.85 | $82.50 | $14.35 | 11,032,109.0 | +10.27% |
| Jan, 2025 | $88.23 | $81.08 | $7.16 | 8,333,167.0 | -0.20% |
Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $92.49 | $84.49 | $8.00 | 8,559,576.0 | -4.56% |
| Nov, 2024 | $98.33 | $85.30 | $13.03 | 12,013,933.0 | -7.74% |
| Oct, 2024 | $101.0 | $94.86 | $6.13 | 14,223,228.0 | -1.84% |
| Sep, 2024 | $106.1 | $98.58 | $7.48 | 12,227,348.0 | -3.96% |
| Aug, 2024 | $114.3 | $102.0 | $12.30 | 14,634,439.0 | -6.78% |
| Jul, 2024 | $119.2 | $105.2 | $14.03 | 14,971,915.0 | +2.42% |
| Jun, 2024 | $115.3 | $104.9 | $10.41 | 12,629,644.0 | -6.08% |
| May, 2024 | $123.1 | $114.5 | $8.60 | 11,515,015.0 | -2.58% |
| Apr, 2024 | $131.1 | $113.6 | $17.49 | 17,005,977.0 | -9.68% |
| Mar, 2024 | $131.6 | $120.2 | $11.39 | 13,775,829.0 | +4.85% |
| Feb, 2024 | $143.4 | $116.8 | $26.59 | 15,152,895.0 | -8.34% |
| Jan, 2024 | $138.5 | $125.6 | $12.87 | 10,108,218.0 | +3.98% |
Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $133.6 | $124.8 | $8.82 | 7,023,778.0 | +2.73% |
| Nov, 2023 | $128.6 | $112.9 | $15.77 | 13,908,832.0 | +11.89% |
| Oct, 2023 | $113.5 | $99.24 | $14.29 | 14,463,213.0 | +3.90% |
| Sep, 2023 | $114.2 | $105.9 | $8.37 | 10,287,650.0 | -3.00% |
| Aug, 2023 | $119.6 | $107.1 | $12.50 | 12,405,084.0 | -0.64% |
| Jul, 2023 | $114.5 | $106.6 | $7.89 | 8,335,189.0 | +2.17% |
| Jun, 2023 | $111.7 | $100.3 | $11.47 | 11,227,866.0 | +10.17% |
| May, 2023 | $102.5 | $95.40 | $7.09 | 8,290,163.0 | +3.70% |
| Apr, 2023 | $97.21 | $91.71 | $5.50 | 8,156,098.0 | +1.92% |
| Mar, 2023 | $95.98 | $85.66 | $10.32 | 12,325,945.0 | +3.56% |
| Feb, 2023 | $95.81 | $81.14 | $14.67 | 19,097,018.0 | +4.69% |
| Jan, 2023 | $87.88 | $77.21 | $10.67 | 11,090,598.0 | +12.39% |
2.44%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):