Get the Stockscreener App
104.19
1.56%
1.60
Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Price History
The historical daily chart and data for Fomento Economico Mexicano S A B De C V Adr stock (FMX), adjusted for splits and dividends, show that the latest closing stock price as of December 12, 2025, is $104.19.
- Fomento Economico Mexicano S A B De C V Adr all-time high stock price is $143.43, occurred on February 15, 2024.
- The lowest Fomento Economico Mexicano S A B De C V Adr stock price recorded was $52.91 on October 30, 2020. Since then, Fomento Economico Mexicano S A B De C V Adr's stock price has risen over 96.92% to $104.19 now.
- The 52-week high stock price for FMX is $108.74, representing a 4.37% increase from the current share price, occurred on May 21, 2025.
- The 52-week low stock price for FMX is $81.08, indicating a -22.19% decrease from the current share price, occurred on January 03, 2025.
- The closing price of Fomento Economico Mexicano S A B De C V Adr (FMX) stock in the beginning of 2024 was $77.44. The stock closed the year at $78.12, a gain of over 0.88% for the year.
The table below shows more information about FMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $104.7 | $101.9 | $2.72 | 381,244.0 | +1.56% |
| Dec 11, 2025 | $105.2 | $102.5 | $2.69 | 510,960.0 | -0.93% |
| Dec 10, 2025 | $104.2 | $102.4 | $1.77 | 454,291.0 | +0.15% |
| Dec 09, 2025 | $103.8 | $100.5 | $3.26 | 464,287.0 | +2.34% |
| Dec 08, 2025 | $101.2 | $99.52 | $1.70 | 517,204.0 | +0.41% |
| Dec 05, 2025 | $101.9 | $100.4 | $1.50 | 458,081.0 | -0.83% |
| Dec 04, 2025 | $102.9 | $100.4 | $2.46 | 359,262.0 | -0.79% |
| Dec 03, 2025 | $102.4 | $98.75 | $3.62 | 600,325.0 | +0.52% |
| Dec 02, 2025 | $102.0 | $96.99 | $4.97 | 968,820.0 | +5.67% |
| Dec 01, 2025 | $96.53 | $95.22 | $1.31 | 217,222.0 | +0.36% |
| Nov 28, 2025 | $96.65 | $94.12 | $2.53 | 240,488.0 | +1.90% |
| Nov 26, 2025 | $95.32 | $93.74 | $1.58 | 266,919.0 | +0.19% |
| Nov 25, 2025 | $94.64 | $93.05 | $1.59 | 284,993.0 | +0.26% |
| Nov 24, 2025 | $94.83 | $93.20 | $1.63 | 346,734.0 | -1.16% |
| Nov 21, 2025 | $96.08 | $93.97 | $2.11 | 275,612.0 | +0.85% |
| Nov 20, 2025 | $95.63 | $93.60 | $2.03 | 208,774.0 | -0.10% |
| Nov 19, 2025 | $95.09 | $93.95 | $1.14 | 209,090.0 | -0.34% |
| Nov 18, 2025 | $95.23 | $93.38 | $1.85 | 385,045.0 | +0.99% |
| Nov 17, 2025 | $94.99 | $92.55 | $2.44 | 142,326.0 | -0.56% |
| Nov 14, 2025 | $95.19 | $93.07 | $2.12 | 254,905.0 | +0.03% |
Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fomento Economico Mexicano S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fomento Economico Mexicano S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $105.2 | $95.22 | $10.01 | 5,312,940.0 | +8.60% |
| Nov, 2025 | $98.26 | $90.87 | $7.39 | 5,134,353.0 | +1.67% |
| Oct, 2025 | $99.46 | $90.91 | $8.55 | 10,517,492.0 | -4.33% |
| Sep, 2025 | $99.96 | $83.33 | $16.63 | 18,130,489.0 | +13.84% |
| Aug, 2025 | $91.45 | $83.08 | $8.38 | 23,267,065.0 | -4.22% |
| Jul, 2025 | $107.2 | $87.98 | $19.26 | 17,226,687.0 | -12.16% |
| Jun, 2025 | $107.5 | $98.94 | $8.61 | 9,226,215.0 | -3.33% |
| May, 2025 | $108.7 | $98.13 | $10.61 | 10,533,018.0 | +1.16% |
| Apr, 2025 | $107.7 | $91.75 | $15.92 | 17,420,728.0 | +7.92% |
| Mar, 2025 | $101.0 | $92.91 | $8.04 | 9,251,503.0 | +3.72% |
| Feb, 2025 | $96.85 | $82.50 | $14.35 | 11,032,109.0 | +10.27% |
| Jan, 2025 | $88.23 | $81.08 | $7.16 | 8,333,167.0 | -0.20% |
Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $92.49 | $84.49 | $8.00 | 8,559,576.0 | -4.56% |
| Nov, 2024 | $98.33 | $85.30 | $13.03 | 12,013,933.0 | -7.74% |
| Oct, 2024 | $101.0 | $94.86 | $6.13 | 14,223,228.0 | -1.84% |
| Sep, 2024 | $106.1 | $98.58 | $7.48 | 12,227,348.0 | -3.96% |
| Aug, 2024 | $114.3 | $102.0 | $12.30 | 14,634,439.0 | -6.78% |
| Jul, 2024 | $119.2 | $105.2 | $14.03 | 14,971,915.0 | +2.42% |
| Jun, 2024 | $115.3 | $104.9 | $10.41 | 12,629,644.0 | -6.08% |
| May, 2024 | $123.1 | $114.5 | $8.60 | 11,515,015.0 | -2.58% |
| Apr, 2024 | $131.1 | $113.6 | $17.49 | 17,005,977.0 | -9.68% |
| Mar, 2024 | $131.6 | $120.2 | $11.39 | 13,775,829.0 | +4.85% |
| Feb, 2024 | $143.4 | $116.8 | $26.59 | 15,152,895.0 | -8.34% |
| Jan, 2024 | $138.5 | $125.6 | $12.87 | 10,108,218.0 | +3.98% |
Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $133.6 | $124.8 | $8.82 | 7,023,778.0 | +2.73% |
| Nov, 2023 | $128.6 | $112.9 | $15.77 | 13,908,832.0 | +11.89% |
| Oct, 2023 | $113.5 | $99.24 | $14.29 | 14,463,213.0 | +3.90% |
| Sep, 2023 | $114.2 | $105.9 | $8.37 | 10,287,650.0 | -3.00% |
| Aug, 2023 | $119.6 | $107.1 | $12.50 | 12,405,084.0 | -0.64% |
| Jul, 2023 | $114.5 | $106.6 | $7.89 | 8,335,189.0 | +2.17% |
| Jun, 2023 | $111.7 | $100.3 | $11.47 | 11,227,866.0 | +10.17% |
| May, 2023 | $102.5 | $95.40 | $7.09 | 8,290,163.0 | +3.70% |
| Apr, 2023 | $97.21 | $91.71 | $5.50 | 8,156,098.0 | +1.92% |
| Mar, 2023 | $95.98 | $85.66 | $10.32 | 12,325,945.0 | +3.56% |
| Feb, 2023 | $95.81 | $81.14 | $14.67 | 19,097,018.0 | +4.69% |
| Jan, 2023 | $87.88 | $77.21 | $10.67 | 11,090,598.0 | +12.39% |
2.00%
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):