Get the Stockscreener App
443.00
0.55%
2.43
Pre-market:
477.61
34.61
+7.81%
Fabrinet Stock (FN) Option Chain
For the November 21, 2025 expiration date, the FN stock option chain has a total of 1,146 contracts, with 405 call options and 741 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 77 contracts.
- January 16, 2026 : 56 contracts.
- April 17, 2026 : 54 contracts.
Fabrinet (FN) Most Active Options & Calendar
FN Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
440.00
|
36.00 | -3.45 | -8.75% | 80 |
|
520.00
|
10.74 | -3.36 | -23.83% | 76 |
|
450.00
|
32.80 | -1.30 | -3.81% | 53 |
|
460.00
|
28.00 | -2.40 | -7.89% | 48 |
|
480.00
|
20.00 | -2.90 | -12.66% | 40 |
|
640.00
|
1.05 | -0.65 | -38.24% | 37 |
|
540.00
|
8.00 | -0.50 | -5.88% | 18 |
FN Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
350.00
|
5.70 | -0.69 | -10.80% | 295 |
|
420.00
|
24.60 | 0.50 | +2.07% | 151 |
|
380.00
|
11.34 | -0.96 | -7.80% | 77 |
|
400.00
|
16.10 | -1.35 | -7.74% | 57 |
|
220.00
|
0.15 | -0.07 | -31.82% | 35 |
|
440.00
|
32.50 | -1.45 | -4.27% | 32 |
|
390.00
|
13.30 | -1.13 | -7.83% | 27 |
Fabrinet Stock (FN) Option Chain Analysis
| Put Volume Total | 741 |
| Call Volume Total | 405 |
| Put/Call Ratio (PCR) | 1.83 |
| Put Strike With Highest Volume | $350.00 |
| Call Strike With Highest Volume | $440.00 |
0.26%
2.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):