Get the Stockscreener App
660.32
8.01%
-57.48
After Hours:
667.99
7.67
+1.16%
Fabrinet Stock (FN) Option Chain
For the May 15, 2026 expiration date, the FN stock option chain has a total of 2,780 contracts, with 1,278 call options and 1,502 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 302 contracts.
- October 16, 2026 : 117 contracts.
- November 20, 2026 : 18 contracts.
- December 18, 2026 : 344 contracts.
Fabrinet (FN) Most Active Options & Calendar
FN Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
750.00
|
10.80 | -42.20 | -79.62% | 133 |
|
800.00
|
5.00 | -29.98 | -85.71% | 107 |
|
670.00
|
32.00 | -53.38 | -62.52% | 104 |
|
1,040.00
|
0.05 | -3.15 | -98.44% | 83 |
|
700.00
|
22.15 | -53.18 | -70.60% | 64 |
|
840.00
|
2.70 | -20.80 | -88.51% | 60 |
|
720.00
|
15.45 | -49.65 | -76.27% | 53 |
FN Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
550.00
|
4.46 | -3.04 | -40.53% | 193 |
|
500.00
|
1.57 | -1.21 | -43.53% | 144 |
|
600.00
|
15.00 | -1.10 | -6.83% | 128 |
|
540.00
|
3.49 | -2.71 | -43.71% | 124 |
|
410.00
|
0.08 | -0.22 | -73.33% | 106 |
|
570.00
|
6.45 | -4.57 | -41.47% | 87 |
|
560.00
|
5.96 | -3.24 | -35.22% | 75 |
Fabrinet Stock (FN) Option Chain Analysis
| Put Volume Total | 1,502 |
| Call Volume Total | 1,278 |
| Put/Call Ratio (PCR) | 1.18 |
| Put Strike With Highest Volume | $550.00 |
| Call Strike With Highest Volume | $750.00 |
1.34%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):