Get the Stockscreener App
685.81
0.61%
4.13
After Hours:
681.91
-3.90
-0.57%
Fabrinet Stock (FN) Option Chain
For the April 17, 2026 expiration date, the FN stock option chain has a total of 189 contracts, with 103 call options and 86 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 258 contracts.
- July 17, 2026 : 12 contracts.
- October 16, 2026 : 2 contracts.
- November 20, 2026 : 0 contracts.
- December 18, 2026 : 5 contracts.
Fabrinet (FN) Most Active Options & Calendar
FN Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
710.00
|
8.26 | -2.14 | -20.58% | 15 |
|
680.00
|
13.50 | -9.00 | -40.00% | 14 |
|
700.00
|
11.54 | -2.46 | -17.57% | 9 |
|
720.00
|
5.90 | -10.00 | -62.89% | 9 |
|
760.00
|
0.85 | -2.47 | -74.40% | 8 |
|
730.00
|
6.10 | -1.90 | -23.75% | 6 |
|
630.00
|
64.96 | -0.74 | -1.13% | 5 |
FN Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
610.00
|
1.75 | -1.95 | -52.70% | 17 |
|
630.00
|
4.45 | -1.65 | -27.05% | 12 |
|
640.00
|
5.10 | -2.51 | -32.98% | 12 |
|
650.00
|
7.10 | -5.10 | -41.80% | 11 |
|
700.00
|
31.40 | 2.70 | +9.41% | 6 |
|
680.00
|
13.73 | -7.77 | -36.14% | 5 |
|
600.00
|
1.33 | -0.32 | -19.39% | 4 |
Fabrinet Stock (FN) Option Chain Analysis
| Put Volume Total | 86 |
| Call Volume Total | 103 |
| Put/Call Ratio (PCR) | 0.83 |
| Put Strike With Highest Volume | $610.00 |
| Call Strike With Highest Volume | $710.00 |
2.13%
2.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):