Get the Stockscreener App
479.17
4.87%
22.27
After Hours:
479.17
Fabrinet Stock (FN) Option Chain
For the January 16, 2026 expiration date, the FN stock option chain has a total of 212 contracts, with 156 call options and 56 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 74 contracts.
- April 17, 2026 : 5 contracts.
- July 17, 2026 : 6 contracts.
- December 18, 2026 : 3 contracts.
Fabrinet (FN) Most Active Options & Calendar
FN Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
520.00
|
3.00 | 1.94 | +183.02% | 42 |
|
410.00
|
67.30 | 0.10 | +0.15% | 24 |
|
420.00
|
56.98 | -1.32 | -2.26% | 23 |
|
460.00
|
27.00 | 16.78 | +164.19% | 17 |
|
400.00
|
76.41 | 1.70 | +2.28% | 14 |
|
440.00
|
44.00 | 24.00 | +120.00% | 8 |
|
450.00
|
32.50 | 17.80 | +121.09% | 5 |
FN Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
400.00
|
1.30 | -1.50 | -53.57% | 17 |
|
420.00
|
2.17 | -2.68 | -55.26% | 11 |
|
430.00
|
5.00 | -5.20 | -50.98% | 10 |
|
450.00
|
9.00 | -6.97 | -43.64% | 7 |
|
360.00
|
0.50 | -0.16 | -24.24% | 2 |
|
460.00
|
13.50 | -12.30 | -47.67% | 2 |
|
530.00
|
72.89 | -6.00 | -7.61% | 2 |
Fabrinet Stock (FN) Option Chain Analysis
| Put Volume Total | 56 |
| Call Volume Total | 156 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $400.00 |
| Call Strike With Highest Volume | $520.00 |
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):