Get the Stockscreener App
212.19
3.92%
-8.65
After Hours:
210.30
-1.89
-0.89%
Fabrinet Stock (FN) Option Chain
For the February 21, 2025 expiration date, the FN stock option chain has a total of 164 contracts, with 46 call options and 118 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 60 contracts.
- April 17, 2025 : 13 contracts.
- July 18, 2025 : 29 contracts.
Fabrinet (FN) Most Active Options & Calendar
FN Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
4.40 | -2.60 | -37.14% | 21 |
|
210.00
|
8.45 | -2.95 | -25.88% | 7 |
|
240.00
|
1.15 | -0.70 | -37.84% | 7 |
|
230.00
|
1.90 | -1.50 | -44.12% | 5 |
|
185.00
|
31.50 | -1.00 | -3.08% | 2 |
|
250.00
|
0.40 | -0.60 | -60.00% | 1 |
|
260.00
|
0.10 | -0.30 | -75.00% | 1 |
FN Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
3.50 | 1.37 | +64.32% | 90 |
|
220.00
|
12.70 | 4.80 | +60.76% | 7 |
|
135.00
|
0.05 | 0.00 | - | 6 |
|
210.00
|
6.80 | 1.30 | +23.64% | 5 |
|
190.00
|
1.40 | 0.40 | +40.00% | 3 |
|
195.00
|
2.13 | -0.07 | -3.18% | 3 |
|
175.00
|
0.40 | -0.01 | -2.44% | 1 |
Fabrinet Stock (FN) Option Chain Analysis
| Put Volume Total | 118 |
| Call Volume Total | 46 |
| Put/Call Ratio (PCR) | 2.57 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $220.00 |
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):