Get the Stockscreener App
202.62
2.63%
-5.48
Fabrinet Stock (FN) Option Chain
For the July 18, 2025 expiration date, the FN stock option chain has a total of 8 contracts, with 5 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 10 contracts.
Fabrinet (FN) Most Active Options & Calendar
FN Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
6.99 | -0.11 | -1.55% | 4 |
|
200.00
|
20.30 | -3.22 | -13.69% | 1 |
|
95.00
|
86.10 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
FN Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
3.90 | 1.05 | +36.84% | 3 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
3.10 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
7.10 | 0.00 | - | - |
|
115.00
|
2.55 | 0.00 | - | - |
|
120.00
|
2.15 | 0.00 | - | - |
Fabrinet Stock (FN) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $240.00 |
1.27%
3.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):