Get the Stockscreener App
312.52
6.17%
18.17
After Hours:
313.50
0.98
+0.31%
Fabrinet Stock (FN) Option Chain
For the October 17, 2025 expiration date, the FN stock option chain has a total of 159 contracts, with 33 call options and 126 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 70 contracts.
Fabrinet (FN) Most Active Options & Calendar
FN Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
320.00
|
18.20 | 7.81 | +75.17% | 8 |
|
360.00
|
6.01 | 4.16 | +224.86% | 6 |
|
290.00
|
33.60 | 10.40 | +44.83% | 5 |
|
300.00
|
29.52 | 12.19 | +70.34% | 5 |
|
310.00
|
24.10 | 14.85 | +160.54% | 5 |
|
280.00
|
42.20 | 13.46 | +46.83% | 3 |
|
350.00
|
8.50 | 4.55 | +115.19% | 1 |
FN Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
14.20 | -12.77 | -47.35% | 61 |
|
250.00
|
2.95 | -4.75 | -61.69% | 19 |
|
270.00
|
5.50 | -4.20 | -43.30% | 14 |
|
240.00
|
2.31 | -1.39 | -37.57% | 11 |
|
290.00
|
10.55 | -15.35 | -59.27% | 11 |
|
280.00
|
8.20 | -10.80 | -56.84% | 8 |
|
310.00
|
21.00 | -10.50 | -33.33% | 1 |
Fabrinet Stock (FN) Option Chain Analysis
| Put Volume Total | 126 |
| Call Volume Total | 33 |
| Put/Call Ratio (PCR) | 3.82 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $320.00 |
1.34%
2.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):