Get the Stockscreener App
382.60
5.71%
20.66
After Hours:
382.60
Fabrinet Stock (FN) Option Chain
For the October 17, 2025 expiration date, the FN stock option chain has a total of 73 contracts, with 27 call options and 46 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
Fabrinet (FN) Most Active Options & Calendar
FN Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
350.00
|
27.20 | -1.63 | -5.65% | 10 |
|
380.00
|
9.52 | -1.06 | -10.02% | 5 |
|
390.00
|
6.92 | 0.92 | +15.33% | 5 |
|
370.00
|
13.00 | 3.84 | +41.92% | 3 |
|
410.00
|
1.75 | -0.54 | -23.58% | 3 |
|
450.00
|
0.30 | 0.05 | +20.00% | 1 |
|
95.00
|
0.00 | 0.00 | - | - |
FN Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
240.00
|
0.15 | -0.10 | -40.00% | 20 |
|
270.00
|
0.05 | -0.25 | -83.33% | 17 |
|
330.00
|
0.56 | -2.01 | -78.21% | 3 |
|
250.00
|
0.72 | -0.08 | -10.00% | 2 |
|
260.00
|
0.75 | -0.15 | -16.67% | 2 |
|
320.00
|
0.84 | -0.41 | -32.80% | 1 |
|
370.00
|
5.61 | -2.26 | -28.72% | 1 |
Fabrinet Stock (FN) Option Chain Analysis
| Put Volume Total | 46 |
| Call Volume Total | 27 |
| Put/Call Ratio (PCR) | 1.70 |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $350.00 |
4.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):