Get the Stockscreener App
17.90
1.76%
0.31
After Hours:
17.90
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
F N B Corp Stock (FNB) Price History
The historical daily chart and data for F N B Corp stock (FNB), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2026, is $17.90.
- F N B Corp all-time high stock price is $19.14, occurred on February 09, 2026.
- The lowest F N B Corp stock price recorded was $5.06 on March 19, 2020. Since then, F N B Corp's stock price has risen over 253.75% to $17.90 now.
- The 52-week high stock price for FNB is $19.14, representing a 6.90% increase from the current share price, occurred on February 09, 2026.
- The 52-week low stock price for FNB is $13.38, indicating a -25.25% decrease from the current share price, occurred on May 06, 2025.
- The closing price of F N B Corp (FNB) stock in the beginning of 2025 was $12.49. The stock closed the year at $13.05, a gain of over 4.48% for the year.
The table below shows more information about FNB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $18.06 | $17.61 | $0.45 | 4,852,222.0 | +1.76% |
| May 04, 2026 | $17.80 | $17.50 | $0.305 | 7,751,478.0 | -0.40% |
| May 01, 2026 | $17.88 | $17.61 | $0.27 | 3,203,445.0 | -1.06% |
| Apr 30, 2026 | $17.95 | $17.41 | $0.54 | 3,396,016.0 | +1.83% |
| Apr 29, 2026 | $17.81 | $17.46 | $0.345 | 3,750,701.0 | -1.18% |
| Apr 28, 2026 | $17.93 | $17.72 | $0.2099 | 2,903,196.0 | +0.17% |
| Apr 27, 2026 | $17.82 | $17.53 | $0.29 | 3,918,920.0 | +1.08% |
| Apr 24, 2026 | $17.91 | $17.45 | $0.46 | 4,366,980.0 | -1.74% |
| Apr 23, 2026 | $17.84 | $17.57 | $0.27 | 3,726,872.0 | +1.02% |
| Apr 22, 2026 | $17.82 | $17.52 | $0.31 | 5,654,080.0 | +0.06% |
| Apr 21, 2026 | $18.00 | $17.52 | $0.485 | 5,964,989.0 | -1.07% |
| Apr 20, 2026 | $18.09 | $17.70 | $0.39 | 4,986,723.0 | -0.61% |
| Apr 17, 2026 | $18.22 | $17.45 | $0.77 | 13,784,932.0 | +3.10% |
| Apr 16, 2026 | $18.00 | $17.38 | $0.62 | 11,061,930.0 | -2.74% |
| Apr 15, 2026 | $18.16 | $17.75 | $0.415 | 12,480,023.0 | +0.90% |
| Apr 14, 2026 | $17.88 | $17.62 | $0.255 | 7,233,081.0 | -0.39% |
| Apr 13, 2026 | $17.82 | $17.52 | $0.30 | 6,529,294.0 | +0.62% |
| Apr 10, 2026 | $17.98 | $17.65 | $0.335 | 5,161,452.0 | -1.39% |
| Apr 09, 2026 | $18.01 | $17.55 | $0.46 | 8,789,987.0 | +1.70% |
| Apr 08, 2026 | $17.79 | $17.53 | $0.255 | 9,196,606.0 | +3.46% |
| Apr 07, 2026 | $17.14 | $16.95 | $0.195 | 10,953,207.0 | -0.18% |
F N B Corp Stock (FNB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F N B Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F N B Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
F N B Corp Stock (FNB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $18.06 | $17.50 | $0.56 | 20,659,367.0 | +0.28% |
| Apr, 2026 | $18.22 | $16.45 | $1.77 | 150,030,736.0 | +6.76% |
| Mar, 2026 | $17.32 | $15.62 | $1.70 | 178,598,993.0 | -1.59% |
| Feb, 2026 | $19.14 | $16.74 | $2.40 | 149,115,633.0 | -3.19% |
| Jan, 2026 | $18.30 | $16.86 | $1.44 | 122,096,639.0 | +2.63% |
F N B Corp Stock (FNB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.93 | $16.34 | $1.59 | 91,992,887.0 | +4.09% |
| Nov, 2025 | $16.84 | $15.21 | $1.63 | 105,823,553.0 | +5.85% |
| Oct, 2025 | $16.73 | $14.46 | $2.27 | 340,154,561.0 | -2.42% |
| Sep, 2025 | $16.95 | $15.74 | $1.21 | 174,297,058.0 | -3.48% |
| Aug, 2025 | $16.92 | $14.57 | $2.35 | 161,608,092.0 | +8.94% |
| Jul, 2025 | $16.27 | $14.49 | $1.77 | 121,015,825.0 | +5.08% |
| Jun, 2025 | $14.70 | $13.44 | $1.26 | 62,160,988.0 | +5.12% |
| May, 2025 | $14.59 | $12.97 | $1.62 | 44,594,671.0 | +5.96% |
| Apr, 2025 | $13.70 | $10.88 | $2.81 | 84,232,385.0 | -2.68% |
| Mar, 2025 | $14.97 | $12.97 | $2.00 | 49,586,813.0 | -9.37% |
| Feb, 2025 | $15.97 | $14.41 | $1.56 | 37,414,321.0 | -5.42% |
| Jan, 2025 | $16.09 | $14.04 | $2.05 | 55,127,934.0 | +6.16% |
F N B Corp Stock (FNB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.13 | $14.31 | $2.82 | 44,745,040.0 | -14.17% |
| Nov, 2024 | $17.70 | $14.22 | $3.48 | 46,474,220.0 | +18.28% |
| Oct, 2024 | $14.91 | $13.43 | $1.48 | 53,374,363.0 | +2.76% |
| Sep, 2024 | $15.02 | $13.49 | $1.53 | 39,933,798.0 | -5.81% |
| Aug, 2024 | $15.36 | $13.15 | $2.21 | 43,543,941.0 | -2.35% |
| Jul, 2024 | $15.65 | $13.32 | $2.33 | 64,075,166.0 | +12.13% |
| Jun, 2024 | $13.90 | $12.60 | $1.30 | 35,930,692.0 | -0.65% |
| May, 2024 | $14.39 | $13.32 | $1.07 | 36,767,459.0 | +3.22% |
| Apr, 2024 | $14.19 | $12.49 | $1.70 | 49,617,549.0 | -5.39% |
| Mar, 2024 | $14.14 | $13.03 | $1.11 | 41,093,249.0 | +5.70% |
| Feb, 2024 | $13.70 | $12.61 | $1.09 | 43,099,496.0 | +1.21% |
| Jan, 2024 | $14.01 | $12.81 | $1.20 | 46,177,735.0 | -4.28% |
1.59%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):