Get the Stockscreener App
17.63
0.40%
-0.07
After Hours:
17.62
-0.010
-0.06%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
F N B Corp Stock (FNB) Price History
The historical daily chart and data for F N B Corp stock (FNB), adjusted for splits and dividends, show that the latest closing stock price as of January 07, 2026, is $17.63.
- F N B Corp all-time high stock price is $17.93, occurred on December 22, 2025.
- The lowest F N B Corp stock price recorded was $5.06 on March 19, 2020. Since then, F N B Corp's stock price has risen over 248.42% to $17.63 now.
- The 52-week high stock price for FNB is $17.93, representing a 1.70% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for FNB is $10.88, indicating a -38.29% decrease from the current share price, occurred on April 07, 2025.
- The closing price of F N B Corp (FNB) stock in the beginning of 2025 was $12.49. The stock closed the year at $13.05, a gain of over 4.48% for the year.
The table below shows more information about FNB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $17.75 | $17.45 | $0.305 | 3,801,215.0 | -0.40% |
| Jan 06, 2026 | $17.76 | $17.27 | $0.49 | 5,075,910.0 | +1.78% |
| Jan 05, 2026 | $17.71 | $17.17 | $0.54 | 5,587,478.0 | +1.16% |
| Jan 02, 2026 | $17.30 | $16.94 | $0.365 | 3,884,636.0 | +0.53% |
| Dec 31, 2025 | $17.36 | $17.07 | $0.29 | 3,612,795.0 | -1.27% |
| Dec 30, 2025 | $17.45 | $17.27 | $0.185 | 3,968,388.0 | -0.46% |
| Dec 29, 2025 | $17.61 | $17.38 | $0.23 | 3,141,042.0 | -0.91% |
| Dec 26, 2025 | $17.66 | $17.48 | $0.1799 | 2,663,516.0 | -0.28% |
| Dec 24, 2025 | $17.67 | $17.54 | $0.1244 | 1,579,065.0 | +0.17% |
| Dec 23, 2025 | $17.89 | $17.58 | $0.31 | 2,975,573.0 | -1.46% |
| Dec 22, 2025 | $17.93 | $17.71 | $0.22 | 3,054,462.0 | +0.45% |
| Dec 19, 2025 | $17.76 | $17.57 | $0.19 | 6,848,627.0 | +0.91% |
| Dec 18, 2025 | $17.80 | $17.51 | $0.285 | 5,104,353.0 | +0.11% |
| Dec 17, 2025 | $17.82 | $17.48 | $0.345 | 5,013,303.0 | +0.63% |
| Dec 16, 2025 | $17.54 | $17.31 | $0.225 | 4,375,437.0 | -0.11% |
| Dec 15, 2025 | $17.73 | $17.44 | $0.29 | 5,110,631.0 | -0.17% |
| Dec 12, 2025 | $17.73 | $17.43 | $0.30 | 4,338,708.0 | -0.74% |
| Dec 11, 2025 | $17.75 | $17.39 | $0.3599 | 5,260,553.0 | +0.46% |
| Dec 10, 2025 | $17.68 | $16.95 | $0.74 | 7,946,953.0 | +3.66% |
| Dec 09, 2025 | $17.23 | $16.93 | $0.295 | 4,301,248.0 | -0.35% |
F N B Corp Stock (FNB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F N B Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F N B Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
F N B Corp Stock (FNB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $17.76 | $16.94 | $0.82 | 22,150,454.0 | +3.10% |
F N B Corp Stock (FNB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.93 | $16.34 | $1.59 | 91,992,887.0 | +4.09% |
| Nov, 2025 | $16.84 | $15.21 | $1.63 | 105,823,553.0 | +5.85% |
| Oct, 2025 | $16.73 | $14.46 | $2.27 | 340,154,561.0 | -2.42% |
| Sep, 2025 | $16.95 | $15.74 | $1.21 | 174,297,058.0 | -3.48% |
| Aug, 2025 | $16.92 | $14.57 | $2.35 | 161,608,092.0 | +8.94% |
| Jul, 2025 | $16.27 | $14.49 | $1.77 | 121,015,825.0 | +5.08% |
| Jun, 2025 | $14.70 | $13.44 | $1.26 | 62,160,988.0 | +5.12% |
| May, 2025 | $14.59 | $12.97 | $1.62 | 44,594,671.0 | +5.96% |
| Apr, 2025 | $13.70 | $10.88 | $2.81 | 84,232,385.0 | -2.68% |
| Mar, 2025 | $14.97 | $12.97 | $2.00 | 49,586,813.0 | -9.37% |
| Feb, 2025 | $15.97 | $14.41 | $1.56 | 37,414,321.0 | -5.42% |
| Jan, 2025 | $16.09 | $14.04 | $2.05 | 55,127,934.0 | +6.16% |
F N B Corp Stock (FNB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.13 | $14.31 | $2.82 | 44,745,040.0 | -14.17% |
| Nov, 2024 | $17.70 | $14.22 | $3.48 | 46,474,220.0 | +18.28% |
| Oct, 2024 | $14.91 | $13.43 | $1.48 | 53,374,363.0 | +2.76% |
| Sep, 2024 | $15.02 | $13.49 | $1.53 | 39,933,798.0 | -5.81% |
| Aug, 2024 | $15.36 | $13.15 | $2.21 | 43,543,941.0 | -2.35% |
| Jul, 2024 | $15.65 | $13.32 | $2.33 | 64,075,166.0 | +12.13% |
| Jun, 2024 | $13.90 | $12.60 | $1.30 | 35,930,692.0 | -0.65% |
| May, 2024 | $14.39 | $13.32 | $1.07 | 36,767,459.0 | +3.22% |
| Apr, 2024 | $14.19 | $12.49 | $1.70 | 49,617,549.0 | -5.39% |
| Mar, 2024 | $14.14 | $13.03 | $1.11 | 41,093,249.0 | +5.70% |
| Feb, 2024 | $13.70 | $12.61 | $1.09 | 43,099,496.0 | +1.21% |
| Jan, 2024 | $14.01 | $12.81 | $1.20 | 46,177,735.0 | -4.28% |
4.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):