Get the Stockscreener App
19.48
0.78%
0.15
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
F N B Corp Stock (FNB) Price History
The historical daily chart and data for F N B Corp stock (FNB), adjusted for splits and dividends, show that the latest closing stock price as of August 14, 2026, is $19.48.
- F N B Corp all-time high stock price is $19.59, occurred on July 16, 2026.
- The lowest F N B Corp stock price recorded was $5.06 on March 19, 2020. Since then, F N B Corp's stock price has risen over 284.98% to $19.48 now.
- The 52-week high stock price for FNB is $19.59, representing a 0.56% increase from the current share price, occurred on July 16, 2026.
- The 52-week low stock price for FNB is $14.46, indicating a -25.80% decrease from the current share price, occurred on October 16, 2025.
- The closing price of F N B Corp (FNB) stock in the beginning of 2025 was $12.49. The stock closed the year at $13.05, a gain of over 4.48% for the year.
The table below shows more information about FNB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $19.52 | $19.25 | $0.27 | 1,743,808.0 | +0.78% |
| Aug 13, 2026 | $19.48 | $19.30 | $0.175 | 2,371,349.0 | +0.31% |
| Aug 12, 2026 | $19.32 | $19.09 | $0.23 | 2,922,147.0 | +0.84% |
| Aug 11, 2026 | $19.16 | $18.88 | $0.285 | 2,302,386.0 | +0.84% |
| Aug 10, 2026 | $19.08 | $18.80 | $0.285 | 4,377,218.0 | -0.11% |
| Aug 07, 2026 | $19.03 | $18.79 | $0.245 | 3,360,676.0 | +0.00% |
| Aug 06, 2026 | $19.44 | $18.95 | $0.49 | 2,784,410.0 | -1.25% |
| Aug 05, 2026 | $19.47 | $19.16 | $0.305 | 5,238,974.0 | -0.88% |
| Aug 04, 2026 | $19.50 | $19.09 | $0.41 | 3,243,113.0 | +0.99% |
| Aug 03, 2026 | $19.23 | $18.86 | $0.37 | 4,715,181.0 | +1.48% |
| Jul 31, 2026 | $19.14 | $18.82 | $0.315 | 2,986,056.0 | -0.42% |
| Jul 30, 2026 | $19.15 | $18.94 | $0.2101 | 2,820,526.0 | -0.05% |
| Jul 29, 2026 | $19.22 | $18.91 | $0.31 | 4,503,470.0 | -0.68% |
| Jul 28, 2026 | $19.15 | $18.89 | $0.26 | 5,253,702.0 | +1.54% |
| Jul 27, 2026 | $19.31 | $18.84 | $0.475 | 4,526,109.0 | -1.10% |
| Jul 24, 2026 | $19.12 | $18.81 | $0.31 | 9,616,387.0 | +0.95% |
| Jul 23, 2026 | $18.91 | $18.56 | $0.345 | 7,174,564.0 | +0.05% |
| Jul 22, 2026 | $19.11 | $18.86 | $0.255 | 5,410,131.0 | -1.20% |
| Jul 21, 2026 | $19.11 | $18.68 | $0.43 | 6,625,971.0 | +1.81% |
| Jul 20, 2026 | $19.11 | $18.50 | $0.605 | 7,455,595.0 | -2.14% |
| Jul 17, 2026 | $19.21 | $18.80 | $0.4075 | 19,044,756.0 | -1.69% |
| Jul 16, 2026 | $19.59 | $19.05 | $0.54 | 7,366,616.0 | +2.15% |
F N B Corp Stock (FNB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F N B Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F N B Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
F N B Corp Stock (FNB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $19.52 | $18.79 | $0.735 | 34,803,070.0 | +3.01% |
| Jul, 2026 | $19.59 | $18.29 | $1.30 | 139,904,748.0 | -0.89% |
| Jun, 2026 | $19.32 | $17.00 | $2.32 | 100,912,255.0 | +9.15% |
| May, 2026 | $18.34 | $16.98 | $1.35 | 92,407,336.0 | -2.07% |
| Apr, 2026 | $18.22 | $16.45 | $1.77 | 150,030,736.0 | +6.76% |
| Mar, 2026 | $17.32 | $15.62 | $1.70 | 178,598,993.0 | -1.59% |
| Feb, 2026 | $19.14 | $16.74 | $2.40 | 149,115,633.0 | -3.19% |
| Jan, 2026 | $18.30 | $16.86 | $1.44 | 122,096,639.0 | +2.63% |
F N B Corp Stock (FNB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.93 | $16.34 | $1.59 | 91,992,887.0 | +4.09% |
| Nov, 2025 | $16.84 | $15.21 | $1.63 | 105,823,553.0 | +5.85% |
| Oct, 2025 | $16.73 | $14.46 | $2.27 | 340,154,561.0 | -2.42% |
| Sep, 2025 | $16.95 | $15.74 | $1.21 | 174,297,058.0 | -3.48% |
| Aug, 2025 | $16.92 | $14.57 | $2.35 | 161,608,092.0 | +8.94% |
| Jul, 2025 | $16.27 | $14.49 | $1.77 | 121,015,825.0 | +5.08% |
| Jun, 2025 | $14.70 | $13.44 | $1.26 | 62,160,988.0 | +5.12% |
| May, 2025 | $14.59 | $12.97 | $1.62 | 44,594,671.0 | +5.96% |
| Apr, 2025 | $13.70 | $10.88 | $2.81 | 84,232,385.0 | -2.68% |
| Mar, 2025 | $14.97 | $12.97 | $2.00 | 49,586,813.0 | -9.37% |
| Feb, 2025 | $15.97 | $14.41 | $1.56 | 37,414,321.0 | -5.42% |
| Jan, 2025 | $16.09 | $14.04 | $2.05 | 55,127,934.0 | +6.16% |
F N B Corp Stock (FNB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.13 | $14.31 | $2.82 | 44,745,040.0 | -14.17% |
| Nov, 2024 | $17.70 | $14.22 | $3.48 | 46,474,220.0 | +18.28% |
| Oct, 2024 | $14.91 | $13.43 | $1.48 | 53,374,363.0 | +2.76% |
| Sep, 2024 | $15.02 | $13.49 | $1.53 | 39,933,798.0 | -5.81% |
| Aug, 2024 | $15.36 | $13.15 | $2.21 | 43,543,941.0 | -2.35% |
| Jul, 2024 | $15.65 | $13.32 | $2.33 | 64,075,166.0 | +12.13% |
| Jun, 2024 | $13.90 | $12.60 | $1.30 | 35,930,692.0 | -0.65% |
| May, 2024 | $14.39 | $13.32 | $1.07 | 36,767,459.0 | +3.22% |
| Apr, 2024 | $14.19 | $12.49 | $1.70 | 49,617,549.0 | -5.39% |
| Mar, 2024 | $14.14 | $13.03 | $1.11 | 41,093,249.0 | +5.70% |
| Feb, 2024 | $13.70 | $12.61 | $1.09 | 43,099,496.0 | +1.21% |
| Jan, 2024 | $14.01 | $12.81 | $1.20 | 46,177,735.0 | -4.28% |
0.47%
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):