Get the Stockscreener App
17.90
2.93%
-0.54
After Hours:
17.90
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
F N B Corp Stock (FNB) Price History
The historical daily chart and data for F N B Corp stock (FNB), adjusted for splits and dividends, show that the latest closing stock price as of February 12, 2026, is $17.90.
- F N B Corp all-time high stock price is $19.14, occurred on February 09, 2026.
- The lowest F N B Corp stock price recorded was $5.06 on March 19, 2020. Since then, F N B Corp's stock price has risen over 253.75% to $17.90 now.
- The 52-week high stock price for FNB is $19.14, representing a 6.90% increase from the current share price, occurred on February 09, 2026.
- The 52-week low stock price for FNB is $10.88, indicating a -39.22% decrease from the current share price, occurred on April 07, 2025.
- The closing price of F N B Corp (FNB) stock in the beginning of 2025 was $12.49. The stock closed the year at $13.05, a gain of over 4.48% for the year.
The table below shows more information about FNB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $18.64 | $17.73 | $0.91 | 7,188,349.0 | -2.93% |
| Feb 11, 2026 | $18.99 | $18.34 | $0.6454 | 6,596,792.0 | -1.34% |
| Feb 10, 2026 | $19.04 | $18.54 | $0.50 | 4,787,067.0 | -1.22% |
| Feb 09, 2026 | $19.14 | $18.78 | $0.355 | 4,846,393.0 | +0.11% |
| Feb 06, 2026 | $19.04 | $18.73 | $0.305 | 6,262,922.0 | +1.67% |
| Feb 05, 2026 | $18.74 | $18.34 | $0.395 | 6,857,086.0 | +0.00% |
| Feb 04, 2026 | $18.77 | $18.34 | $0.43 | 7,139,163.0 | +1.64% |
| Feb 03, 2026 | $18.31 | $17.84 | $0.475 | 7,662,046.0 | +2.52% |
| Feb 02, 2026 | $17.94 | $17.40 | $0.54 | 6,451,931.0 | +1.65% |
| Jan 30, 2026 | $17.68 | $17.39 | $0.2905 | 6,002,114.0 | -0.28% |
| Jan 29, 2026 | $17.60 | $17.25 | $0.345 | 5,841,758.0 | +2.15% |
| Jan 28, 2026 | $17.50 | $17.21 | $0.2949 | 5,180,114.0 | -1.15% |
| Jan 27, 2026 | $17.49 | $17.29 | $0.20 | 5,376,499.0 | +0.29% |
| Jan 26, 2026 | $17.43 | $17.11 | $0.32 | 6,307,337.0 | +1.58% |
| Jan 23, 2026 | $17.91 | $17.09 | $0.82 | 4,865,799.0 | -4.94% |
| Jan 22, 2026 | $18.30 | $17.71 | $0.59 | 5,554,165.0 | +1.29% |
| Jan 21, 2026 | $17.99 | $17.25 | $0.74 | 8,867,902.0 | +2.90% |
| Jan 20, 2026 | $17.43 | $17.03 | $0.405 | 9,594,281.0 | -0.52% |
| Jan 16, 2026 | $17.55 | $17.29 | $0.26 | 12,535,618.0 | -0.63% |
| Jan 15, 2026 | $17.59 | $17.21 | $0.38 | 6,686,901.0 | +1.57% |
| Jan 14, 2026 | $17.25 | $16.86 | $0.3894 | 6,287,057.0 | +0.58% |
F N B Corp Stock (FNB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F N B Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F N B Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
F N B Corp Stock (FNB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $19.14 | $17.40 | $1.74 | 64,980,098.0 | +1.99% |
| Jan, 2026 | $18.30 | $16.86 | $1.44 | 122,096,639.0 | +2.63% |
F N B Corp Stock (FNB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.93 | $16.34 | $1.59 | 91,992,887.0 | +4.09% |
| Nov, 2025 | $16.84 | $15.21 | $1.63 | 105,823,553.0 | +5.85% |
| Oct, 2025 | $16.73 | $14.46 | $2.27 | 340,154,561.0 | -2.42% |
| Sep, 2025 | $16.95 | $15.74 | $1.21 | 174,297,058.0 | -3.48% |
| Aug, 2025 | $16.92 | $14.57 | $2.35 | 161,608,092.0 | +8.94% |
| Jul, 2025 | $16.27 | $14.49 | $1.77 | 121,015,825.0 | +5.08% |
| Jun, 2025 | $14.70 | $13.44 | $1.26 | 62,160,988.0 | +5.12% |
| May, 2025 | $14.59 | $12.97 | $1.62 | 44,594,671.0 | +5.96% |
| Apr, 2025 | $13.70 | $10.88 | $2.81 | 84,232,385.0 | -2.68% |
| Mar, 2025 | $14.97 | $12.97 | $2.00 | 49,586,813.0 | -9.37% |
| Feb, 2025 | $15.97 | $14.41 | $1.56 | 37,414,321.0 | -5.42% |
| Jan, 2025 | $16.09 | $14.04 | $2.05 | 55,127,934.0 | +6.16% |
F N B Corp Stock (FNB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.13 | $14.31 | $2.82 | 44,745,040.0 | -14.17% |
| Nov, 2024 | $17.70 | $14.22 | $3.48 | 46,474,220.0 | +18.28% |
| Oct, 2024 | $14.91 | $13.43 | $1.48 | 53,374,363.0 | +2.76% |
| Sep, 2024 | $15.02 | $13.49 | $1.53 | 39,933,798.0 | -5.81% |
| Aug, 2024 | $15.36 | $13.15 | $2.21 | 43,543,941.0 | -2.35% |
| Jul, 2024 | $15.65 | $13.32 | $2.33 | 64,075,166.0 | +12.13% |
| Jun, 2024 | $13.90 | $12.60 | $1.30 | 35,930,692.0 | -0.65% |
| May, 2024 | $14.39 | $13.32 | $1.07 | 36,767,459.0 | +3.22% |
| Apr, 2024 | $14.19 | $12.49 | $1.70 | 49,617,549.0 | -5.39% |
| Mar, 2024 | $14.14 | $13.03 | $1.11 | 41,093,249.0 | +5.70% |
| Feb, 2024 | $13.70 | $12.61 | $1.09 | 43,099,496.0 | +1.21% |
| Jan, 2024 | $14.01 | $12.81 | $1.20 | 46,177,735.0 | -4.28% |
3.65%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):