72.91
price down icon1.84%   -1.37
after-market After Hours: 72.89 -0.02 -0.03%
loading

Fidelity Msci Financials Index Etf Stock (FNCL) Price History

The historical daily chart and data for Fidelity Msci Financials Index Etf stock (FNCL), show that the latest closing stock price as of August 01, 2025, is $72.91.
  • Fidelity Msci Financials Index Etf all-time high stock price is $75.86, occurred on July 25, 2025.
  • The lowest Fidelity Msci Financials Index Etf stock price recorded was $19.82 on August 24, 2015. Since then, Fidelity Msci Financials Index Etf's stock price has risen over 267.86% to $72.91 now.
  • The 52-week high stock price for FNCL is $75.86, representing a 4.04% increase from the current share price, occurred on July 25, 2025.
  • The 52-week low stock price for FNCL is $57.16, indicating a -21.60% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Fidelity Msci Financials Index Etf (FNCL) stock in the beginning of 2024 was $56.55. The stock closed the year at $47.94, a loss of over -15.23% for the year.
The table below shows more information about FNCL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $73.53 $72.27 $1.26 95,047.0 -1.84%
Jul 31, 2025 $75.21 $74.20 $1.01 101,941.0 -0.73%
Jul 30, 2025 $75.32 $74.43 $0.8889 87,095.0 -0.13%
Jul 29, 2025 $75.68 $74.84 $0.84 77,436.0 -0.60%
Jul 28, 2025 $75.82 $75.18 $0.6399 91,076.0 -0.57%
Jul 25, 2025 $75.86 $75.19 $0.6691 53,250.0 +0.70%
Jul 24, 2025 $75.81 $75.28 $0.53 59,165.0 -0.23%
Jul 23, 2025 $75.45 $75.20 $0.2533 24,509.0 +0.75%
Jul 22, 2025 $74.98 $74.53 $0.4501 62,738.0 +0.47%
Jul 21, 2025 $75.31 $74.47 $0.836 61,338.0 -0.27%
Jul 18, 2025 $75.00 $74.62 $0.3762 71,255.0 +0.04%
Jul 17, 2025 $74.80 $73.71 $1.09 79,855.0 +1.14%
Jul 16, 2025 $73.94 $72.83 $1.10 97,549.0 +0.78%
Jul 15, 2025 $74.42 $73.30 $1.12 120,074.0 -1.83%
Jul 14, 2025 $74.67 $74.00 $0.675 118,761.0 +0.86%
Jul 11, 2025 $74.38 $73.98 $0.40 100,722.0 -1.08%
Jul 10, 2025 $74.94 $74.31 $0.6272 98,981.0 +0.66%
Jul 09, 2025 $74.55 $74.04 $0.5099 87,290.0 +0.26%
Jul 08, 2025 $74.68 $74.08 $0.598 96,698.0 -0.80%
Jul 07, 2025 $75.48 $74.32 $1.16 112,719.0 -0.91%
Jul 03, 2025 $75.51 $74.78 $0.73 60,330.0 +1.14%

Fidelity Msci Financials Index Etf Stock (FNCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Msci Financials Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Msci Financials Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Msci Financials Index Etf Stock (FNCL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $73.53 $72.27 $1.26 95,047.0 +0.00%
Jul, 2025 $75.86 $72.27 $3.59 2,542,524.0 -1.53%
Jun, 2025 $74.13 $70.23 $3.90 2,151,346.0 +3.54%
May, 2025 $72.75 $67.59 $5.16 2,023,990.0 +5.22%
Apr, 2025 $70.30 $58.68 $11.62 3,975,300.0 -2.24%
Mar, 2025 $74.07 $66.16 $7.91 3,177,588.0 -5.23%
Feb, 2025 $74.25 $70.86 $3.39 2,388,463.0 +0.29%
Jan, 2025 $74.07 $66.86 $7.21 3,617,039.0 +6.51%

Fidelity Msci Financials Index Etf Stock (FNCL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $73.52 $67.32 $6.20 2,970,200.0 -6.38%
Nov, 2024 $73.69 $65.08 $8.60 3,288,843.0 +11.62%
Oct, 2024 $67.61 $62.86 $4.75 1,922,047.0 +2.86%
Sep, 2024 $64.62 $60.82 $3.80 1,892,874.0 -0.58%
Aug, 2024 $64.33 $57.16 $7.17 1,835,740.0 +3.58%
Jul, 2024 $62.62 $57.83 $4.79 2,171,655.0 +7.02%
Jun, 2024 $58.70 $56.75 $1.95 1,182,346.0 -1.02%
May, 2024 $59.77 $56.57 $3.20 1,923,776.0 +3.25%
Apr, 2024 $59.45 $55.49 $3.96 2,058,193.0 -4.55%
Mar, 2024 $59.50 $56.55 $2.95 2,329,551.0 +4.52%
Feb, 2024 $57.17 $53.73 $3.44 1,480,552.0 +4.10%
Jan, 2024 $55.55 $52.22 $3.33 3,508,986.0 +1.94%

Fidelity Msci Financials Index Etf Stock (FNCL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.91 $50.28 $3.63 3,371,924.0 +6.21%
Nov, 2023 $50.42 $45.18 $5.24 2,299,710.0 +11.52%
Oct, 2023 $47.62 $43.90 $3.72 2,482,732.0 -2.90%
Sep, 2023 $49.11 $46.14 $2.97 1,496,987.0 -3.60%
Aug, 2023 $49.91 $47.03 $2.88 1,767,694.0 -3.17%
Jul, 2023 $50.30 $46.31 $3.99 2,444,448.0 +5.97%
Jun, 2023 $47.27 $44.27 $3.00 3,047,128.0 +6.49%
May, 2023 $46.50 $42.78 $3.72 2,246,196.0 -4.10%
Apr, 2023 $46.96 $44.12 $2.84 2,474,130.0 +2.20%
Mar, 2023 $51.23 $42.42 $8.81 6,113,405.0 -10.94%
Feb, 2023 $52.66 $50.00 $2.66 1,527,193.0 -1.99%
Jan, 2023 $51.68 $47.74 $3.94 3,011,697.0 +7.78%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):