Fidelity Msci Financials Index Etf (FNCL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity Msci Financials Index Etf Stock (FNCL) Price History

The historical daily chart and data for Fidelity Msci Financials Index Etf stock (FNCL), show that the latest closing stock price as of May 06, 2026, is $74.03.

Fidelity Msci Financials Index Etf all-time high stock price is $80.31, occurred on January 05, 2026.
The lowest Fidelity Msci Financials Index Etf stock price recorded was $19.82 on August 24, 2015. Since then, Fidelity Msci Financials Index Etf's stock price has risen over 273.51% to $74.03 now.
The 52-week high stock price for FNCL is $80.31, representing a 8.48% increase from the current share price, occurred on January 05, 2026.
The 52-week low stock price for FNCL is $67.76, indicating a -8.47% decrease from the current share price, occurred on March 27, 2026.
The closing price of Fidelity Msci Financials Index Etf (FNCL) stock in the beginning of 2025 was $56.55. The stock closed the year at $47.94, a loss of over -15.23% for the year.

The table below shows more information about FNCL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$74.56	$74.02	$0.54	121,617.0	+0.41%
May 05, 2026	$73.98	$73.43	$0.55	78,938.0	+0.18%
May 04, 2026	$74.51	$73.50	$1.02	126,906.0	-0.69%
May 01, 2026	$75.04	$74.11	$0.93	156,105.0	-0.39%
Apr 30, 2026	$74.56	$73.37	$1.19	120,910.0	+0.45%
Apr 29, 2026	$74.52	$73.81	$0.705	101,874.0	-0.09%
Apr 28, 2026	$74.61	$74.08	$0.5342	123,576.0	+0.08%
Apr 27, 2026	$74.21	$73.35	$0.86	55,753.0	+0.68%
Apr 24, 2026	$73.85	$73.40	$0.45	94,069.0	-0.58%
Apr 23, 2026	$74.53	$73.30	$1.23	1,134,766.0	-0.76%
Apr 22, 2026	$75.17	$74.45	$0.7149	79,615.0	-0.16%
Apr 21, 2026	$76.01	$74.61	$1.41	138,887.0	-0.68%
Apr 20, 2026	$75.37	$74.70	$0.67	75,922.0	+0.36%
Apr 17, 2026	$75.71	$74.67	$1.04	176,636.0	+0.98%
Apr 16, 2026	$74.70	$74.06	$0.64	105,277.0	-0.30%
Apr 15, 2026	$74.66	$73.93	$0.7302	94,414.0	+0.77%
Apr 14, 2026	$74.02	$73.41	$0.61	101,471.0	+0.34%
Apr 13, 2026	$73.63	$71.78	$1.85	99,997.0	+1.73%
Apr 10, 2026	$73.03	$72.16	$0.87	99,607.0	-1.04%
Apr 09, 2026	$73.38	$72.32	$1.06	143,037.0	+0.32%
Apr 08, 2026	$73.22	$72.60	$0.625	97,306.0	+2.66%
Apr 07, 2026	$71.13	$70.48	$0.65	78,322.0	+0.01%

Fidelity Msci Financials Index Etf Stock (FNCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Msci Financials Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Msci Financials Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Msci Financials Index Etf Stock (FNCL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$75.04	$73.43	$1.61	605,183.0	-0.50%
Apr, 2026	$76.01	$69.07	$6.94	3,225,113.0	+5.98%
Mar, 2026	$73.71	$67.76	$5.95	3,713,815.0	-3.98%
Feb, 2026	$77.66	$71.68	$5.97	2,191,753.0	-4.08%
Jan, 2026	$80.31	$75.45	$4.86	3,167,014.0	-1.96%

Fidelity Msci Financials Index Etf Stock (FNCL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$79.43	$74.79	$4.64	1,847,247.0	+3.72%
Nov, 2025	$76.38	$72.28	$4.10	2,156,973.0	+1.86%
Oct, 2025	$76.63	$72.84	$3.78	2,839,037.0	-2.83%
Sep, 2025	$77.67	$75.30	$2.37	1,777,346.0	-0.61%
Aug, 2025	$76.96	$72.27	$4.69	1,805,380.0	+3.41%
Jul, 2025	$75.86	$72.83	$3.02	2,447,477.0	+0.32%
Jun, 2025	$74.13	$70.23	$3.90	2,151,346.0	+3.54%
May, 2025	$72.75	$67.59	$5.16	2,023,990.0	+5.22%
Apr, 2025	$70.30	$58.68	$11.62	3,975,300.0	-2.24%
Mar, 2025	$74.07	$66.16	$7.91	3,177,588.0	-5.23%
Feb, 2025	$74.25	$70.86	$3.39	2,388,463.0	+0.29%
Jan, 2025	$74.07	$66.86	$7.21	3,617,039.0	+6.51%

Fidelity Msci Financials Index Etf Stock (FNCL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$73.52	$67.32	$6.20	2,970,200.0	-6.38%
Nov, 2024	$73.69	$65.08	$8.60	3,288,843.0	+11.62%
Oct, 2024	$67.61	$62.86	$4.75	1,922,047.0	+2.86%
Sep, 2024	$64.62	$60.82	$3.80	1,892,874.0	-0.58%
Aug, 2024	$64.33	$57.16	$7.17	1,835,740.0	+3.58%
Jul, 2024	$62.62	$57.83	$4.79	2,171,655.0	+7.02%
Jun, 2024	$58.70	$56.75	$1.95	1,182,346.0	-1.02%
May, 2024	$59.77	$56.57	$3.20	1,923,776.0	+3.25%
Apr, 2024	$59.45	$55.49	$3.96	2,058,193.0	-4.55%
Mar, 2024	$59.50	$56.55	$2.95	2,329,551.0	+4.52%
Feb, 2024	$57.17	$53.73	$3.44	1,480,552.0	+4.10%
Jan, 2024	$55.55	$52.22	$3.33	3,508,986.0	+1.94%