Fidelity Msci Financials Index Etf (FNCL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity Msci Financials Index Etf Stock (FNCL) Price History

The historical daily chart and data for Fidelity Msci Financials Index Etf stock (FNCL), show that the latest closing stock price as of June 16, 2026, is $77.11.

Fidelity Msci Financials Index Etf all-time high stock price is $80.31, occurred on January 05, 2026.
The lowest Fidelity Msci Financials Index Etf stock price recorded was $19.82 on August 24, 2015. Since then, Fidelity Msci Financials Index Etf's stock price has risen over 289.05% to $77.11 now.
The 52-week high stock price for FNCL is $80.31, representing a 4.15% increase from the current share price, occurred on January 05, 2026.
The 52-week low stock price for FNCL is $67.76, indicating a -12.13% decrease from the current share price, occurred on March 27, 2026.
The closing price of Fidelity Msci Financials Index Etf (FNCL) stock in the beginning of 2025 was $56.55. The stock closed the year at $47.94, a loss of over -15.23% for the year.

The table below shows more information about FNCL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$77.17	$76.76	$0.405	20,273.0	+1.07%
Jun 15, 2026	$76.91	$76.21	$0.7001	75,884.0	+0.28%
Jun 12, 2026	$76.36	$75.41	$0.95	66,314.0	+1.36%
Jun 11, 2026	$75.21	$74.20	$1.01	113,094.0	+0.82%
Jun 10, 2026	$75.26	$74.43	$0.83	66,937.0	-0.37%
Jun 09, 2026	$75.08	$74.12	$0.9599	108,174.0	+1.00%
Jun 08, 2026	$74.51	$73.96	$0.548	72,330.0	-0.55%
Jun 05, 2026	$74.60	$74.06	$0.54	92,027.0	+0.19%
Jun 04, 2026	$74.38	$73.18	$1.20	149,588.0	+2.67%
Jun 03, 2026	$72.83	$71.93	$0.90	161,254.0	-1.42%
Jun 02, 2026	$73.59	$72.77	$0.82	62,821.0	+0.07%
Jun 01, 2026	$73.51	$72.99	$0.52	74,583.0	-0.27%
May 29, 2026	$73.85	$73.08	$0.775	93,899.0	+0.52%
May 28, 2026	$73.38	$72.92	$0.4649	121,896.0	-0.29%
May 27, 2026	$74.16	$73.26	$0.90	92,480.0	-0.88%
May 26, 2026	$74.41	$73.75	$0.6649	107,525.0	+0.07%
May 22, 2026	$74.32	$73.92	$0.405	93,859.0	+0.20%
May 21, 2026	$73.87	$72.97	$0.90	118,327.0	+0.23%
May 20, 2026	$73.69	$72.28	$1.41	108,238.0	+1.15%
May 19, 2026	$73.65	$72.70	$0.95	101,453.0	-1.11%

Fidelity Msci Financials Index Etf Stock (FNCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Msci Financials Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Msci Financials Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Msci Financials Index Etf Stock (FNCL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$77.17	$71.93	$5.23	1,063,279.0	+4.88%
May, 2026	$75.04	$72.28	$2.76	2,115,420.0	-1.20%
Apr, 2026	$76.01	$69.07	$6.94	3,225,113.0	+5.98%
Mar, 2026	$73.71	$67.76	$5.95	3,713,815.0	-3.98%
Feb, 2026	$77.66	$71.68	$5.97	2,191,753.0	-4.08%
Jan, 2026	$80.31	$75.45	$4.86	3,167,014.0	-1.96%

Fidelity Msci Financials Index Etf Stock (FNCL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$79.43	$74.79	$4.64	1,847,247.0	+3.72%
Nov, 2025	$76.38	$72.28	$4.10	2,156,973.0	+1.86%
Oct, 2025	$76.63	$72.84	$3.78	2,839,037.0	-2.83%
Sep, 2025	$77.67	$75.30	$2.37	1,777,346.0	-0.61%
Aug, 2025	$76.96	$72.27	$4.69	1,805,380.0	+3.41%
Jul, 2025	$75.86	$72.83	$3.02	2,447,477.0	+0.32%
Jun, 2025	$74.13	$70.23	$3.90	2,151,346.0	+3.54%
May, 2025	$72.75	$67.59	$5.16	2,023,990.0	+5.22%
Apr, 2025	$70.30	$58.68	$11.62	3,975,300.0	-2.24%
Mar, 2025	$74.07	$66.16	$7.91	3,177,588.0	-5.23%
Feb, 2025	$74.25	$70.86	$3.39	2,388,463.0	+0.29%
Jan, 2025	$74.07	$66.86	$7.21	3,617,039.0	+6.51%

Fidelity Msci Financials Index Etf Stock (FNCL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$73.52	$67.32	$6.20	2,970,200.0	-6.38%
Nov, 2024	$73.69	$65.08	$8.60	3,288,843.0	+11.62%
Oct, 2024	$67.61	$62.86	$4.75	1,922,047.0	+2.86%
Sep, 2024	$64.62	$60.82	$3.80	1,892,874.0	-0.58%
Aug, 2024	$64.33	$57.16	$7.17	1,835,740.0	+3.58%
Jul, 2024	$62.62	$57.83	$4.79	2,171,655.0	+7.02%
Jun, 2024	$58.70	$56.75	$1.95	1,182,346.0	-1.02%
May, 2024	$59.77	$56.57	$3.20	1,923,776.0	+3.25%
Apr, 2024	$59.45	$55.49	$3.96	2,058,193.0	-4.55%
Mar, 2024	$59.50	$56.55	$2.95	2,329,551.0	+4.52%
Feb, 2024	$57.17	$53.73	$3.44	1,480,552.0	+4.10%
Jan, 2024	$55.55	$52.22	$3.33	3,508,986.0	+1.94%