Fidelity Msci Financials Index Etf (FNCL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity Msci Financials Index Etf Stock (FNCL) Price History

The historical daily chart and data for Fidelity Msci Financials Index Etf stock (FNCL), show that the latest closing stock price as of October 16, 2026, is $78.44.

Fidelity Msci Financials Index Etf all-time high stock price is $83.35, occurred on September 03, 2026.
The lowest Fidelity Msci Financials Index Etf stock price recorded was $19.82 on August 24, 2015. Since then, Fidelity Msci Financials Index Etf's stock price has risen over 295.76% to $78.44 now.
The 52-week high stock price for FNCL is $83.35, representing a 6.26% increase from the current share price, occurred on September 03, 2026.
The 52-week low stock price for FNCL is $67.76, indicating a -13.62% decrease from the current share price, occurred on March 27, 2026.
The closing price of Fidelity Msci Financials Index Etf (FNCL) stock in the beginning of 2025 was $68.48. The stock closed the year at $77.74, a gain of over 13.52% for the year.

The table below shows more information about FNCL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$79.22	$78.02	$1.20	515,888.0	+0.35%
Oct 15, 2026	$78.29	$77.20	$1.09	80,146.0	+1.52%
Oct 14, 2026	$77.00	$76.38	$0.62	74,096.0	-0.72%
Oct 13, 2026	$78.50	$77.33	$1.17	77,600.0	-0.46%
Oct 12, 2026	$78.06	$77.60	$0.46	75,855.0	+0.53%
Oct 09, 2026	$77.60	$76.91	$0.69	94,042.0	+0.79%
Oct 08, 2026	$77.00	$75.83	$1.17	131,736.0	+0.91%
Oct 07, 2026	$76.29	$75.72	$0.565	79,734.0	-0.57%
Oct 06, 2026	$77.07	$76.54	$0.53	79,243.0	+0.13%
Oct 05, 2026	$76.67	$75.74	$0.935	89,215.0	+0.79%
Oct 02, 2026	$76.27	$75.62	$0.645	179,414.0	+0.09%
Oct 01, 2026	$75.98	$74.89	$1.09	170,956.0	+0.20%
Sep 30, 2026	$76.59	$75.72	$0.87	765,893.0	-1.12%
Sep 29, 2026	$77.05	$76.18	$0.87	82,214.0	-0.34%
Sep 28, 2026	$77.56	$76.81	$0.75	134,641.0	-1.14%
Sep 25, 2026	$77.86	$77.05	$0.8099	208,903.0	+0.63%
Sep 24, 2026	$77.69	$76.93	$0.765	149,479.0	-0.10%
Sep 23, 2026	$78.14	$77.32	$0.815	120,516.0	-0.64%
Sep 22, 2026	$79.58	$77.50	$2.08	207,170.0	-1.93%
Sep 21, 2026	$79.73	$79.14	$0.595	109,658.0	+0.30%
Sep 18, 2026	$79.17	$78.54	$0.635	136,912.0	-0.38%

Fidelity Msci Financials Index Etf Stock (FNCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Msci Financials Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Msci Financials Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Msci Financials Index Etf Stock (FNCL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$79.22	$74.89	$4.33	1,647,925.0	+3.59%
Sep, 2026	$83.35	$75.72	$7.63	3,574,908.0	-7.73%
Aug, 2026	$83.16	$81.08	$2.08	1,925,457.0	+1.21%
Jul, 2026	$82.07	$76.78	$5.29	2,270,695.0	+5.90%
Jun, 2026	$78.13	$71.93	$6.20	2,138,863.0	+4.15%
May, 2026	$75.04	$72.28	$2.76	2,115,420.0	-1.20%
Apr, 2026	$76.01	$69.07	$6.94	3,225,113.0	+5.98%
Mar, 2026	$73.71	$67.76	$5.95	3,713,815.0	-3.98%
Feb, 2026	$77.66	$71.68	$5.97	2,191,753.0	-4.08%
Jan, 2026	$80.31	$75.45	$4.86	3,167,014.0	-1.96%

Fidelity Msci Financials Index Etf Stock (FNCL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$79.43	$74.79	$4.64	1,847,247.0	+3.72%
Nov, 2025	$76.38	$72.28	$4.10	2,156,973.0	+1.86%
Oct, 2025	$76.63	$72.84	$3.78	2,839,037.0	-2.83%
Sep, 2025	$77.67	$75.30	$2.37	1,777,346.0	-0.61%
Aug, 2025	$76.96	$72.27	$4.69	1,805,380.0	+3.41%
Jul, 2025	$75.86	$72.83	$3.02	2,447,477.0	+0.32%
Jun, 2025	$74.13	$70.23	$3.90	2,151,346.0	+3.54%
May, 2025	$72.75	$67.59	$5.16	2,023,990.0	+5.22%
Apr, 2025	$70.30	$58.68	$11.62	3,975,300.0	-2.24%
Mar, 2025	$74.07	$66.16	$7.91	3,177,588.0	-5.23%
Feb, 2025	$74.25	$70.86	$3.39	2,388,463.0	+0.29%
Jan, 2025	$74.07	$66.86	$7.21	3,617,039.0	+6.51%

Fidelity Msci Financials Index Etf Stock (FNCL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$73.52	$67.32	$6.20	2,970,200.0	-6.38%
Nov, 2024	$73.69	$65.08	$8.60	3,288,843.0	+11.62%
Oct, 2024	$67.61	$62.86	$4.75	1,922,047.0	+2.86%
Sep, 2024	$64.62	$60.82	$3.80	1,892,874.0	-0.58%
Aug, 2024	$64.33	$57.16	$7.17	1,835,740.0	+3.58%
Jul, 2024	$62.62	$57.83	$4.79	2,171,655.0	+7.02%
Jun, 2024	$58.70	$56.75	$1.95	1,182,346.0	-1.02%
May, 2024	$59.77	$56.57	$3.20	1,923,776.0	+3.25%
Apr, 2024	$59.45	$55.49	$3.96	2,058,193.0	-4.55%
Mar, 2024	$59.50	$56.55	$2.95	2,329,551.0	+4.52%
Feb, 2024	$57.17	$53.73	$3.44	1,480,552.0	+4.10%
Jan, 2024	$55.55	$52.22	$3.33	3,508,986.0	+1.94%