Get the Stockscreener App
71.69
1.67%
-1.22
After Hours:
71.69
Floor Decor Holdings Inc Stock (FND) Option Chain
For the July 18, 2025 expiration date, the FND stock option chain has a total of 80 contracts, with 53 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 172 contracts.
- October 17, 2025 : 14 contracts.
- November 21, 2025 : 9 contracts.
- January 16, 2026 : 11 contracts.
- January 15, 2027 : 0 contracts.
Floor Decor Holdings Inc (FND) Most Active Options & Calendar
FND Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.50
|
2.67 | -0.53 | -16.56% | 27 |
|
75.00
|
3.75 | -0.15 | -3.85% | 21 |
|
72.50
|
4.80 | -0.60 | -11.11% | 5 |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
16.40 | 0.00 | - | - |
FND Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
67.50
|
2.90 | 0.16 | +5.84% | 13 |
|
65.00
|
2.14 | 0.19 | +9.74% | 12 |
|
70.00
|
3.80 | 0.15 | +4.11% | 1 |
|
80.00
|
9.80 | 0.41 | +4.37% | 1 |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.95 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Floor Decor Holdings Inc Stock (FND) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 53 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $67.50 |
| Call Strike With Highest Volume | $77.50 |
0.96%
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):