78.92
Floor Decor Holdings Inc Stock (FND) Option Chain
For the August 15, 2025 expiration date, the FND stock option chain has a total of 214 contracts, with 117 call options and 97 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
- November 21, 2025 : 13 contracts.
- January 16, 2026 : 40 contracts.
- January 15, 2027 : 0 contracts.
Floor Decor Holdings Inc (FND) Most Active Options & Calendar
FND Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.05 | -0.03 | -37.50% | 70 |
![]() |
1.90 | -1.00 | -34.48% | 16 |
![]() |
0.90 | -0.35 | -28.00% | 16 |
![]() |
0.65 | -0.30 | -31.58% | 10 |
![]() |
3.74 | -0.69 | -15.58% | 3 |
![]() |
2.85 | -1.15 | -28.75% | 2 |
![]() |
0.00 | 0.00 | - | - |
FND Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 72.50
|
1.40 | 0.05 | +3.70% | 78 |
![]() 77.50
|
3.10 | 0.55 | +21.57% | 12 |
![]() 75.00
|
2.10 | 0.40 | +23.53% | 5 |
![]() 70.00
|
0.95 | 0.25 | +35.71% | 1 |
![]() 80.00
|
4.40 | 0.40 | +10.00% | 1 |
![]() 35.00
|
0.05 | 0.00 | - | - |
![]() 45.00
|
0.00 | 0.00 | - | - |
Floor Decor Holdings Inc Stock (FND) Option Chain Analysis
Put Volume Total | 97 |
Call Volume Total | 117 |
Put/Call Ratio (PCR) | 0.83 |
Put Strike With Highest Volume | $72.50 |
Call Strike With Highest Volume | $115.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):