Get the Stockscreener App
78.92
1.53%
-1.23
Pre-market:
79.62
0.70
+0.89%
Floor Decor Holdings Inc Stock (FND) Option Chain
For the August 15, 2025 expiration date, the FND stock option chain has a total of 214 contracts, with 117 call options and 97 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
- November 21, 2025 : 13 contracts.
- January 16, 2026 : 40 contracts.
- January 15, 2027 : 0 contracts.
Floor Decor Holdings Inc (FND) Most Active Options & Calendar
FND Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
0.05 | -0.03 | -37.50% | 70 |
|
85.00
|
1.90 | -1.00 | -34.48% | 16 |
|
90.00
|
0.90 | -0.35 | -28.00% | 16 |
|
92.50
|
0.65 | -0.30 | -31.58% | 10 |
|
80.00
|
3.74 | -0.69 | -15.58% | 3 |
|
82.50
|
2.85 | -1.15 | -28.75% | 2 |
|
45.00
|
0.00 | 0.00 | - | - |
FND Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
72.50
|
1.40 | 0.05 | +3.70% | 78 |
|
77.50
|
3.10 | 0.55 | +21.57% | 12 |
|
75.00
|
2.10 | 0.40 | +23.53% | 5 |
|
70.00
|
0.95 | 0.25 | +35.71% | 1 |
|
80.00
|
4.40 | 0.40 | +10.00% | 1 |
|
35.00
|
0.05 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Floor Decor Holdings Inc Stock (FND) Option Chain Analysis
| Put Volume Total | 97 |
| Call Volume Total | 117 |
| Put/Call Ratio (PCR) | 0.83 |
| Put Strike With Highest Volume | $72.50 |
| Call Strike With Highest Volume | $115.00 |
3.34%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):