Get the Stockscreener App
70.31
1.90%
1.31
After Hours:
71.00
0.69
+0.98%
Floor Decor Holdings Inc Stock (FND) Option Chain
For the May 16, 2025 expiration date, the FND stock option chain has a total of 691 contracts, with 664 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 33 contracts.
- August 15, 2025 : 75 contracts.
- October 17, 2025 : 21 contracts.
- November 21, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
Floor Decor Holdings Inc (FND) Most Active Options & Calendar
FND Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
2.87 | 0.07 | +2.50% | 409 |
|
70.00
|
5.15 | 0.25 | +5.10% | 189 |
|
85.00
|
0.60 | 0.00 | - | 27 |
|
80.00
|
1.42 | -1.43 | -50.18% | 22 |
|
82.50
|
1.10 | -0.40 | -26.67% | 14 |
|
72.50
|
4.00 | -0.50 | -11.11% | 3 |
|
47.50
|
0.00 | 0.00 | - | - |
FND Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
1.68 | 0.27 | +19.15% | 12 |
|
70.00
|
4.50 | -1.10 | -19.64% | 7 |
|
67.50
|
4.50 | 1.00 | +28.57% | 4 |
|
75.00
|
7.70 | -0.40 | -4.94% | 3 |
|
65.00
|
3.30 | -0.10 | -2.94% | 1 |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Floor Decor Holdings Inc Stock (FND) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 664 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $75.00 |
3.03%
2.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):