Get the Stockscreener App
62.48
3.89%
-2.53
Pre-market:
62.36
-0.12
-0.19%
Floor Decor Holdings Inc Stock (FND) Option Chain
For the November 21, 2025 expiration date, the FND stock option chain has a total of 1,277 contracts, with 599 call options and 678 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 70 contracts.
- January 15, 2027 : 5 contracts.
Floor Decor Holdings Inc (FND) Most Active Options & Calendar
FND Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.80 | -1.26 | -61.17% | 224 |
|
72.50
|
0.60 | -1.05 | -63.64% | 150 |
|
65.00
|
2.75 | -1.20 | -30.38% | 86 |
|
75.00
|
0.30 | -0.85 | -73.91% | 61 |
|
77.50
|
0.15 | -0.95 | -86.36% | 52 |
|
80.00
|
0.25 | -0.20 | -44.44% | 8 |
|
67.50
|
1.33 | -1.62 | -54.92% | 7 |
FND Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
1.65 | -0.25 | -13.16% | 244 |
|
55.00
|
0.48 | -0.32 | -40.00% | 209 |
|
62.50
|
2.78 | -0.32 | -10.32% | 140 |
|
65.00
|
4.12 | 0.12 | +3.00% | 49 |
|
70.00
|
7.80 | 1.88 | +31.76% | 11 |
|
72.50
|
7.93 | -0.92 | -10.40% | 10 |
|
50.00
|
0.16 | -0.19 | -54.29% | 9 |
Floor Decor Holdings Inc Stock (FND) Option Chain Analysis
| Put Volume Total | 678 |
| Call Volume Total | 599 |
| Put/Call Ratio (PCR) | 1.13 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $70.00 |
0.74%
1.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):