Schwab Fundamental International Small Equity Etf (FNDC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Schwab Fundamental International Small Equity Etf Stock (FNDC) Price History

The historical daily chart and data for Schwab Fundamental International Small Equity Etf stock (FNDC), show that the latest closing stock price as of May 30, 2025, is $40.23.

Schwab Fundamental International Small Equity Etf all-time high stock price is $40.84, occurred on June 07, 2021.
The lowest Schwab Fundamental International Small Equity Etf stock price recorded was $20.37 on March 18, 2020. Since then, Schwab Fundamental International Small Equity Etf's stock price has risen over 97.50% to $40.23 now.
The 52-week high stock price for FNDC is $40.28, representing a 0.12% increase from the current share price, occurred on May 30, 2025.
The 52-week low stock price for FNDC is $32.61, indicating a -18.94% decrease from the current share price, occurred on April 07, 2025.
The closing price of Schwab Fundamental International Small Equity Etf (FNDC) stock in the beginning of 2024 was $37.53. The stock closed the year at $31.26, a loss of over -16.71% for the year.

The table below shows more information about FNDC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 30, 2025	$40.28	$39.97	$0.31	157,485.0	+0.05%
May 29, 2025	$40.26	$40.05	$0.2101	123,240.0	+0.45%
May 28, 2025	$40.10	$39.94	$0.16	496,540.0	-0.55%
May 27, 2025	$40.27	$40.15	$0.12	219,889.0	+1.08%
May 23, 2025	$39.88	$39.43	$0.4498	252,215.0	+1.07%
May 22, 2025	$39.55	$39.36	$0.194	109,346.0	-0.33%
May 21, 2025	$39.94	$39.53	$0.41	258,071.0	-0.65%
May 20, 2025	$39.79	$39.60	$0.19	149,746.0	+0.20%
May 19, 2025	$39.71	$39.36	$0.35	943,853.0	+0.66%
May 16, 2025	$39.45	$39.23	$0.225	339,163.0	+0.51%
May 15, 2025	$39.32	$39.05	$0.2701	695,156.0	+0.87%
May 14, 2025	$39.18	$38.79	$0.392	1,710,296.0	-0.21%
May 13, 2025	$39.06	$38.78	$0.2766	168,413.0	+0.44%
May 12, 2025	$38.95	$38.67	$0.275	165,724.0	+0.15%
May 09, 2025	$38.86	$38.66	$0.1952	126,478.0	+0.73%
May 08, 2025	$38.76	$38.48	$0.28	101,790.0	-0.18%
May 07, 2025	$38.69	$38.42	$0.265	107,117.0	-0.39%
May 06, 2025	$38.80	$38.55	$0.25	259,054.0	+0.31%
May 05, 2025	$38.67	$38.51	$0.16	146,777.0	+0.39%
May 02, 2025	$38.53	$38.34	$0.1942	140,474.0	+1.56%

Schwab Fundamental International Small Equity Etf Stock (FNDC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab Fundamental International Small Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab Fundamental International Small Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab Fundamental International Small Equity Etf Stock (FNDC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$40.28	$37.78	$2.50	6,975,087.0	+5.87%
Apr, 2025	$38.09	$32.61	$5.48	23,572,072.0	+4.97%
Mar, 2025	$37.58	$35.81	$1.77	3,798,188.0	+1.32%
Feb, 2025	$36.41	$34.41	$2.00	2,705,557.0	+1.97%
Jan, 2025	$35.48	$33.15	$2.33	3,450,628.0	+2.64%

Schwab Fundamental International Small Equity Etf Stock (FNDC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.55	$33.72	$2.83	3,768,336.0	-5.86%
Nov, 2024	$36.52	$35.02	$1.50	3,561,867.0	+0.58%
Oct, 2024	$38.33	$35.70	$2.63	2,241,847.0	-5.74%
Sep, 2024	$38.55	$36.07	$2.48	2,574,449.0	+2.53%
Aug, 2024	$37.45	$33.20	$4.24	9,622,915.0	+2.14%
Jul, 2024	$36.57	$34.58	$1.99	3,253,765.0	+4.80%
Jun, 2024	$36.23	$34.56	$1.67	2,921,782.0	-3.42%
May, 2024	$36.23	$34.26	$1.97	3,123,989.0	+4.62%
Apr, 2024	$35.67	$33.81	$1.86	2,953,281.0	-3.02%
Mar, 2024	$35.62	$34.33	$1.29	3,339,165.0	+3.17%
Feb, 2024	$34.53	$33.26	$1.27	3,684,902.0	+1.36%
Jan, 2024	$34.58	$33.02	$1.56	4,230,447.0	-2.70%

Schwab Fundamental International Small Equity Etf Stock (FNDC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$35.01	$32.81	$2.20	3,971,307.0	+4.25%
Nov, 2023	$33.71	$30.82	$2.89	3,099,670.0	+8.15%
Oct, 2023	$32.16	$30.11	$2.05	4,399,482.0	-3.80%
Sep, 2023	$33.95	$31.91	$2.05	3,407,703.0	-4.43%
Aug, 2023	$34.49	$32.41	$2.08	3,388,049.0	-3.20%
Jul, 2023	$34.89	$32.38	$2.51	2,851,648.0	+4.67%
Jun, 2023	$34.30	$32.47	$1.83	3,366,382.0	+2.66%
May, 2023	$34.12	$32.12	$2.00	3,088,993.0	-4.21%
Apr, 2023	$33.85	$32.69	$1.16	2,766,909.0	+1.87%
Mar, 2023	$33.41	$31.19	$2.21	6,346,778.0	+1.50%
Feb, 2023	$34.23	$32.32	$1.91	3,701,909.0	-3.40%
Jan, 2023	$33.79	$31.15	$2.64	4,266,559.0	+8.09%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43