Schwab Fundamental International Small Equity Etf (FNDC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Schwab Fundamental International Small Equity Etf Stock (FNDC) Price History

The historical daily chart and data for Schwab Fundamental International Small Equity Etf stock (FNDC), show that the latest closing stock price as of December 12, 2025, is $43.98.

Schwab Fundamental International Small Equity Etf all-time high stock price is $45.59, occurred on December 10, 2025.
The lowest Schwab Fundamental International Small Equity Etf stock price recorded was $20.37 on March 18, 2020. Since then, Schwab Fundamental International Small Equity Etf's stock price has risen over 115.91% to $43.98 now.
The 52-week high stock price for FNDC is $45.59, representing a 3.67% increase from the current share price, occurred on December 10, 2025.
The 52-week low stock price for FNDC is $32.61, indicating a -25.85% decrease from the current share price, occurred on April 07, 2025.
The closing price of Schwab Fundamental International Small Equity Etf (FNDC) stock in the beginning of 2024 was $37.53. The stock closed the year at $31.26, a loss of over -16.71% for the year.

The table below shows more information about FNDC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 12, 2025	$44.33	$43.86	$0.47	95,297.0	-0.36%
Dec 11, 2025	$44.24	$43.97	$0.27	153,091.0	-2.95%
Dec 10, 2025	$45.59	$45.06	$0.5322	138,136.0	+0.75%
Dec 09, 2025	$45.31	$45.12	$0.19	94,477.0	-0.04%
Dec 08, 2025	$45.37	$45.13	$0.24	87,527.0	-0.38%
Dec 05, 2025	$45.44	$45.22	$0.22	116,547.0	+0.38%
Dec 04, 2025	$45.31	$45.12	$0.191	106,358.0	-0.13%
Dec 03, 2025	$45.25	$44.99	$0.26	156,337.0	+0.57%
Dec 02, 2025	$45.04	$44.83	$0.2114	85,962.0	-0.26%
Dec 01, 2025	$45.22	$44.97	$0.2439	88,200.0	-0.33%
Nov 28, 2025	$45.27	$45.01	$0.26	38,279.0	+0.82%
Nov 26, 2025	$44.94	$44.49	$0.45	75,654.0	+0.97%
Nov 25, 2025	$44.46	$43.95	$0.506	93,090.0	+0.98%
Nov 24, 2025	$44.00	$43.66	$0.3396	104,540.0	+0.76%
Nov 21, 2025	$43.80	$43.23	$0.565	179,754.0	+1.68%
Nov 20, 2025	$43.86	$42.95	$0.9085	150,591.0	-1.40%
Nov 19, 2025	$43.81	$43.41	$0.41	143,254.0	+0.00%
Nov 18, 2025	$43.73	$43.37	$0.3624	146,454.0	-1.07%
Nov 17, 2025	$44.51	$43.89	$0.62	73,898.0	-1.10%
Nov 14, 2025	$44.67	$44.25	$0.425	94,950.0	+0.04%

Schwab Fundamental International Small Equity Etf Stock (FNDC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab Fundamental International Small Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab Fundamental International Small Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab Fundamental International Small Equity Etf Stock (FNDC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.59	$43.86	$1.73	1,217,229.0	-2.76%
Nov, 2025	$45.27	$42.95	$2.32	2,142,978.0	+2.12%
Oct, 2025	$45.18	$43.29	$1.89	2,655,329.0	-0.49%
Sep, 2025	$45.41	$43.16	$2.26	2,180,948.0	+1.32%
Aug, 2025	$44.51	$41.77	$2.74	3,137,586.0	+4.84%
Jul, 2025	$43.40	$41.72	$1.68	4,121,842.0	-0.36%
Jun, 2025	$42.13	$40.33	$1.80	4,549,891.0	+4.52%
May, 2025	$40.28	$37.78	$2.50	6,817,602.0	+5.87%
Apr, 2025	$38.09	$32.61	$5.48	23,572,072.0	+4.97%
Mar, 2025	$37.58	$35.81	$1.77	3,798,188.0	+1.32%
Feb, 2025	$36.41	$34.41	$2.00	2,705,557.0	+1.97%
Jan, 2025	$35.48	$33.15	$2.33	3,450,628.0	+2.64%

Schwab Fundamental International Small Equity Etf Stock (FNDC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.55	$33.72	$2.83	3,768,336.0	-5.86%
Nov, 2024	$36.52	$35.02	$1.50	3,561,867.0	+0.58%
Oct, 2024	$38.33	$35.70	$2.63	2,241,847.0	-5.74%
Sep, 2024	$38.55	$36.07	$2.48	2,574,449.0	+2.53%
Aug, 2024	$37.45	$33.20	$4.24	9,622,915.0	+2.14%
Jul, 2024	$36.57	$34.58	$1.99	3,253,765.0	+4.80%
Jun, 2024	$36.23	$34.56	$1.67	2,921,782.0	-3.42%
May, 2024	$36.23	$34.26	$1.97	3,123,989.0	+4.62%
Apr, 2024	$35.67	$33.81	$1.86	2,953,281.0	-3.02%
Mar, 2024	$35.62	$34.33	$1.29	3,339,165.0	+3.17%
Feb, 2024	$34.53	$33.26	$1.27	3,684,902.0	+1.36%
Jan, 2024	$34.58	$33.02	$1.56	4,230,447.0	-2.70%

Schwab Fundamental International Small Equity Etf Stock (FNDC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$35.01	$32.81	$2.20	3,971,307.0	+4.25%
Nov, 2023	$33.71	$30.82	$2.89	3,099,670.0	+8.15%
Oct, 2023	$32.16	$30.11	$2.05	4,399,482.0	-3.80%
Sep, 2023	$33.95	$31.91	$2.05	3,407,703.0	-4.43%
Aug, 2023	$34.49	$32.41	$2.08	3,388,049.0	-3.20%
Jul, 2023	$34.89	$32.38	$2.51	2,851,648.0	+4.67%
Jun, 2023	$34.30	$32.47	$1.83	3,366,382.0	+2.66%
May, 2023	$34.12	$32.12	$2.00	3,088,993.0	-4.21%
Apr, 2023	$33.85	$32.69	$1.16	2,766,909.0	+1.87%
Mar, 2023	$33.41	$31.19	$2.21	6,346,778.0	+1.50%
Feb, 2023	$34.23	$32.32	$1.91	3,701,909.0	-3.40%
Jan, 2023	$33.79	$31.15	$2.64	4,266,559.0	+8.09%

VTV

$192.50

0.33%

VUG

$485.26

1.57%

IJH

$67.17

1.31%

EFA

$96.50

0.53%

IWF

$471.36

1.59%

QQQ

$613.62

1.91%