Schwab Fundamental International Small Equity Etf (FNDC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Schwab Fundamental International Small Equity Etf Stock (FNDC) Price History

The historical daily chart and data for Schwab Fundamental International Small Equity Etf stock (FNDC), show that the latest closing stock price as of August 17, 2026, is $51.26.

Schwab Fundamental International Small Equity Etf all-time high stock price is $51.56, occurred on August 14, 2026.
The lowest Schwab Fundamental International Small Equity Etf stock price recorded was $20.37 on March 18, 2020. Since then, Schwab Fundamental International Small Equity Etf's stock price has risen over 151.64% to $51.26 now.
The 52-week high stock price for FNDC is $51.56, representing a 0.59% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for FNDC is $42.95, indicating a -16.21% decrease from the current share price, occurred on November 20, 2025.
The closing price of Schwab Fundamental International Small Equity Etf (FNDC) stock in the beginning of 2025 was $37.53. The stock closed the year at $31.26, a loss of over -16.71% for the year.

The table below shows more information about FNDC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$51.52	$51.23	$0.2914	72,431.0	-0.18%
Aug 14, 2026	$51.56	$51.28	$0.28	58,108.0	+0.27%
Aug 13, 2026	$51.30	$51.10	$0.2063	82,119.0	+0.33%
Aug 12, 2026	$51.33	$50.99	$0.3363	100,587.0	+0.35%
Aug 11, 2026	$51.05	$50.78	$0.2689	66,630.0	+0.15%
Aug 10, 2026	$50.94	$50.75	$0.19	78,010.0	-0.42%
Aug 07, 2026	$51.12	$50.86	$0.26	59,954.0	+1.13%
Aug 06, 2026	$50.73	$50.42	$0.31	84,087.0	-0.26%
Aug 05, 2026	$50.83	$50.54	$0.2873	65,372.0	+0.38%
Aug 04, 2026	$50.44	$50.02	$0.42	64,764.0	+1.63%
Aug 03, 2026	$49.61	$49.28	$0.3301	70,640.0	+0.69%
Jul 31, 2026	$49.36	$48.76	$0.60	82,524.0	-0.73%
Jul 30, 2026	$49.68	$48.96	$0.7236	62,741.0	+2.59%
Jul 29, 2026	$49.03	$48.12	$0.91	94,458.0	-0.82%
Jul 28, 2026	$48.92	$48.52	$0.4027	80,302.0	-0.27%
Jul 27, 2026	$49.17	$48.68	$0.49	70,777.0	+0.48%
Jul 24, 2026	$48.90	$48.57	$0.33	74,571.0	+0.53%
Jul 23, 2026	$48.63	$48.18	$0.4488	69,861.0	-0.72%
Jul 22, 2026	$48.89	$48.72	$0.17	69,950.0	+0.02%
Jul 21, 2026	$48.84	$48.33	$0.51	76,630.0	+1.12%
Jul 20, 2026	$48.45	$48.14	$0.31	64,356.0	-0.70%

Schwab Fundamental International Small Equity Etf Stock (FNDC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab Fundamental International Small Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab Fundamental International Small Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab Fundamental International Small Equity Etf Stock (FNDC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$51.56	$49.28	$2.28	875,133.0	+4.14%
Jul, 2026	$49.68	$47.92	$1.76	1,857,792.0	+1.36%
Jun, 2026	$50.66	$47.93	$2.73	2,314,739.0	-3.54%
May, 2026	$50.83	$48.84	$1.99	8,074,506.0	+1.47%
Apr, 2026	$50.51	$45.92	$4.59	2,331,362.0	+7.01%
Mar, 2026	$49.80	$44.65	$5.15	4,145,484.0	-8.25%
Feb, 2026	$50.69	$47.16	$3.53	2,851,307.0	+6.49%
Jan, 2026	$48.42	$44.74	$3.68	2,893,806.0	+6.51%

Schwab Fundamental International Small Equity Etf Stock (FNDC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.59	$43.77	$1.82	2,531,101.0	-0.92%
Nov, 2025	$45.27	$42.95	$2.32	2,142,978.0	+2.12%
Oct, 2025	$45.18	$43.29	$1.89	2,655,329.0	-0.49%
Sep, 2025	$45.41	$43.16	$2.26	2,180,948.0	+1.32%
Aug, 2025	$44.51	$41.77	$2.74	3,137,586.0	+4.84%
Jul, 2025	$43.40	$41.72	$1.68	4,121,842.0	-0.36%
Jun, 2025	$42.13	$40.33	$1.80	4,549,891.0	+4.52%
May, 2025	$40.28	$37.78	$2.50	6,817,602.0	+5.87%
Apr, 2025	$38.09	$32.61	$5.48	23,572,072.0	+4.97%
Mar, 2025	$37.58	$35.81	$1.77	3,798,188.0	+1.32%
Feb, 2025	$36.41	$34.41	$2.00	2,705,557.0	+1.97%
Jan, 2025	$35.48	$33.15	$2.33	3,450,628.0	+2.64%

Schwab Fundamental International Small Equity Etf Stock (FNDC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.55	$33.72	$2.83	3,768,336.0	-5.86%
Nov, 2024	$36.52	$35.02	$1.50	3,561,867.0	+0.58%
Oct, 2024	$38.33	$35.70	$2.63	2,241,847.0	-5.74%
Sep, 2024	$38.55	$36.07	$2.48	2,574,449.0	+2.53%
Aug, 2024	$37.45	$33.20	$4.24	9,622,915.0	+2.14%
Jul, 2024	$36.57	$34.58	$1.99	3,253,765.0	+4.80%
Jun, 2024	$36.23	$34.56	$1.67	2,921,782.0	-3.42%
May, 2024	$36.23	$34.26	$1.97	3,123,989.0	+4.62%
Apr, 2024	$35.67	$33.81	$1.86	2,953,281.0	-3.02%
Mar, 2024	$35.62	$34.33	$1.29	3,339,165.0	+3.17%
Feb, 2024	$34.53	$33.26	$1.27	3,684,902.0	+1.36%
Jan, 2024	$34.58	$33.02	$1.56	4,230,447.0	-2.70%