Schwab Fundamental International Small Equity Etf (FNDC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Schwab Fundamental International Small Equity Etf Stock (FNDC) Price History

The historical daily chart and data for Schwab Fundamental International Small Equity Etf stock (FNDC), show that the latest closing stock price as of July 27, 2026, is $48.86.

Schwab Fundamental International Small Equity Etf all-time high stock price is $50.83, occurred on May 11, 2026.
The lowest Schwab Fundamental International Small Equity Etf stock price recorded was $20.37 on March 18, 2020. Since then, Schwab Fundamental International Small Equity Etf's stock price has risen over 139.86% to $48.86 now.
The 52-week high stock price for FNDC is $50.83, representing a 4.03% increase from the current share price, occurred on May 11, 2026.
The 52-week low stock price for FNDC is $41.77, indicating a -14.51% decrease from the current share price, occurred on August 01, 2025.
The closing price of Schwab Fundamental International Small Equity Etf (FNDC) stock in the beginning of 2025 was $37.53. The stock closed the year at $31.26, a loss of over -16.71% for the year.

The table below shows more information about FNDC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$49.17	$48.68	$0.49	70,777.0	+0.48%
Jul 24, 2026	$48.90	$48.57	$0.33	74,571.0	+0.53%
Jul 23, 2026	$48.63	$48.18	$0.4488	69,861.0	-0.72%
Jul 22, 2026	$48.89	$48.72	$0.17	69,950.0	+0.02%
Jul 21, 2026	$48.84	$48.33	$0.51	76,630.0	+1.12%
Jul 20, 2026	$48.45	$48.14	$0.31	64,356.0	-0.70%
Jul 17, 2026	$48.55	$48.11	$0.435	71,843.0	-0.57%
Jul 16, 2026	$48.95	$48.60	$0.34	88,850.0	-0.22%
Jul 15, 2026	$49.06	$48.60	$0.4537	117,697.0	+0.43%
Jul 14, 2026	$49.05	$48.69	$0.3598	92,627.0	+0.70%
Jul 13, 2026	$48.77	$48.27	$0.5042	82,794.0	-1.02%
Jul 10, 2026	$49.05	$48.80	$0.25	79,411.0	+0.74%
Jul 09, 2026	$48.61	$48.32	$0.29	92,803.0	+0.12%
Jul 08, 2026	$48.50	$47.92	$0.58	80,187.0	-0.92%
Jul 07, 2026	$49.30	$48.75	$0.545	77,716.0	-1.13%
Jul 06, 2026	$49.48	$49.25	$0.2297	92,244.0	+1.15%
Jul 02, 2026	$49.35	$48.67	$0.6798	91,931.0	+0.56%
Jul 01, 2026	$48.84	$48.49	$0.35	143,519.0	+0.10%
Jun 30, 2026	$48.59	$48.33	$0.2599	226,384.0	-0.06%

Schwab Fundamental International Small Equity Etf Stock (FNDC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab Fundamental International Small Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab Fundamental International Small Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab Fundamental International Small Equity Etf Stock (FNDC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$49.48	$47.92	$1.56	1,608,544.0	+0.62%
Jun, 2026	$50.66	$47.93	$2.73	2,314,739.0	-3.54%
May, 2026	$50.83	$48.84	$1.99	8,074,506.0	+1.47%
Apr, 2026	$50.51	$45.92	$4.59	2,331,362.0	+7.01%
Mar, 2026	$49.80	$44.65	$5.15	4,145,484.0	-8.25%
Feb, 2026	$50.69	$47.16	$3.53	2,851,307.0	+6.49%
Jan, 2026	$48.42	$44.74	$3.68	2,893,806.0	+6.51%

Schwab Fundamental International Small Equity Etf Stock (FNDC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.59	$43.77	$1.82	2,531,101.0	-0.92%
Nov, 2025	$45.27	$42.95	$2.32	2,142,978.0	+2.12%
Oct, 2025	$45.18	$43.29	$1.89	2,655,329.0	-0.49%
Sep, 2025	$45.41	$43.16	$2.26	2,180,948.0	+1.32%
Aug, 2025	$44.51	$41.77	$2.74	3,137,586.0	+4.84%
Jul, 2025	$43.40	$41.72	$1.68	4,121,842.0	-0.36%
Jun, 2025	$42.13	$40.33	$1.80	4,549,891.0	+4.52%
May, 2025	$40.28	$37.78	$2.50	6,817,602.0	+5.87%
Apr, 2025	$38.09	$32.61	$5.48	23,572,072.0	+4.97%
Mar, 2025	$37.58	$35.81	$1.77	3,798,188.0	+1.32%
Feb, 2025	$36.41	$34.41	$2.00	2,705,557.0	+1.97%
Jan, 2025	$35.48	$33.15	$2.33	3,450,628.0	+2.64%

Schwab Fundamental International Small Equity Etf Stock (FNDC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.55	$33.72	$2.83	3,768,336.0	-5.86%
Nov, 2024	$36.52	$35.02	$1.50	3,561,867.0	+0.58%
Oct, 2024	$38.33	$35.70	$2.63	2,241,847.0	-5.74%
Sep, 2024	$38.55	$36.07	$2.48	2,574,449.0	+2.53%
Aug, 2024	$37.45	$33.20	$4.24	9,622,915.0	+2.14%
Jul, 2024	$36.57	$34.58	$1.99	3,253,765.0	+4.80%
Jun, 2024	$36.23	$34.56	$1.67	2,921,782.0	-3.42%
May, 2024	$36.23	$34.26	$1.97	3,123,989.0	+4.62%
Apr, 2024	$35.67	$33.81	$1.86	2,953,281.0	-3.02%
Mar, 2024	$35.62	$34.33	$1.29	3,339,165.0	+3.17%
Feb, 2024	$34.53	$33.26	$1.27	3,684,902.0	+1.36%
Jan, 2024	$34.58	$33.02	$1.56	4,230,447.0	-2.70%