Schwab Fundamental International Small Equity Etf (FNDC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Schwab Fundamental International Small Equity Etf Stock (FNDC) Price History

The historical daily chart and data for Schwab Fundamental International Small Equity Etf stock (FNDC), show that the latest closing stock price as of May 26, 2026, is $50.53.

Schwab Fundamental International Small Equity Etf all-time high stock price is $50.83, occurred on May 11, 2026.
The lowest Schwab Fundamental International Small Equity Etf stock price recorded was $20.37 on March 18, 2020. Since then, Schwab Fundamental International Small Equity Etf's stock price has risen over 148.06% to $50.53 now.
The 52-week high stock price for FNDC is $50.83, representing a 0.59% increase from the current share price, occurred on May 11, 2026.
The 52-week low stock price for FNDC is $39.94, indicating a -20.96% decrease from the current share price, occurred on May 28, 2025.
The closing price of Schwab Fundamental International Small Equity Etf (FNDC) stock in the beginning of 2025 was $37.53. The stock closed the year at $31.26, a loss of over -16.71% for the year.

The table below shows more information about FNDC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$50.65	$50.38	$0.2699	120,176.0	+1.40%
May 22, 2026	$50.00	$49.76	$0.24	91,203.0	-0.02%
May 21, 2026	$49.96	$49.23	$0.73	77,706.0	+0.48%
May 20, 2026	$49.73	$48.94	$0.79	82,422.0	+1.10%
May 19, 2026	$49.35	$48.84	$0.5131	213,433.0	-0.85%
May 18, 2026	$49.62	$49.10	$0.52	126,827.0	+0.34%
May 15, 2026	$49.56	$49.26	$0.3028	127,799.0	-2.14%
May 14, 2026	$50.51	$50.25	$0.26	69,885.0	+0.38%
May 13, 2026	$50.20	$49.78	$0.415	109,765.0	+0.64%
May 12, 2026	$50.07	$49.58	$0.49	5,591,329.0	-1.44%
May 11, 2026	$50.83	$50.53	$0.2999	211,626.0	-0.12%
May 08, 2026	$50.79	$50.52	$0.2699	118,503.0	+1.24%
May 07, 2026	$50.82	$50.05	$0.7699	132,740.0	-0.99%
May 06, 2026	$50.68	$50.41	$0.27	259,157.0	+1.87%
May 05, 2026	$49.72	$49.39	$0.33	104,573.0	+1.14%
May 04, 2026	$49.54	$48.87	$0.67	237,100.0	-0.95%
May 01, 2026	$49.86	$49.47	$0.3899	158,129.0	-0.16%
Apr 30, 2026	$49.68	$49.04	$0.64	121,524.0	+2.33%
Apr 29, 2026	$48.90	$48.33	$0.57	83,520.0	-1.10%
Apr 28, 2026	$49.18	$48.79	$0.3898	85,013.0	-0.10%

Schwab Fundamental International Small Equity Etf Stock (FNDC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schwab Fundamental International Small Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab Fundamental International Small Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schwab Fundamental International Small Equity Etf Stock (FNDC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$50.83	$48.84	$1.99	7,952,549.0	+1.85%
Apr, 2026	$50.51	$45.92	$4.59	2,331,362.0	+7.01%
Mar, 2026	$49.80	$44.65	$5.15	4,145,484.0	-8.25%
Feb, 2026	$50.69	$47.16	$3.53	2,851,307.0	+6.49%
Jan, 2026	$48.42	$44.74	$3.68	2,893,806.0	+6.51%

Schwab Fundamental International Small Equity Etf Stock (FNDC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.59	$43.77	$1.82	2,531,101.0	-0.92%
Nov, 2025	$45.27	$42.95	$2.32	2,142,978.0	+2.12%
Oct, 2025	$45.18	$43.29	$1.89	2,655,329.0	-0.49%
Sep, 2025	$45.41	$43.16	$2.26	2,180,948.0	+1.32%
Aug, 2025	$44.51	$41.77	$2.74	3,137,586.0	+4.84%
Jul, 2025	$43.40	$41.72	$1.68	4,121,842.0	-0.36%
Jun, 2025	$42.13	$40.33	$1.80	4,549,891.0	+4.52%
May, 2025	$40.28	$37.78	$2.50	6,817,602.0	+5.87%
Apr, 2025	$38.09	$32.61	$5.48	23,572,072.0	+4.97%
Mar, 2025	$37.58	$35.81	$1.77	3,798,188.0	+1.32%
Feb, 2025	$36.41	$34.41	$2.00	2,705,557.0	+1.97%
Jan, 2025	$35.48	$33.15	$2.33	3,450,628.0	+2.64%

Schwab Fundamental International Small Equity Etf Stock (FNDC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.55	$33.72	$2.83	3,768,336.0	-5.86%
Nov, 2024	$36.52	$35.02	$1.50	3,561,867.0	+0.58%
Oct, 2024	$38.33	$35.70	$2.63	2,241,847.0	-5.74%
Sep, 2024	$38.55	$36.07	$2.48	2,574,449.0	+2.53%
Aug, 2024	$37.45	$33.20	$4.24	9,622,915.0	+2.14%
Jul, 2024	$36.57	$34.58	$1.99	3,253,765.0	+4.80%
Jun, 2024	$36.23	$34.56	$1.67	2,921,782.0	-3.42%
May, 2024	$36.23	$34.26	$1.97	3,123,989.0	+4.62%
Apr, 2024	$35.67	$33.81	$1.86	2,953,281.0	-3.02%
Mar, 2024	$35.62	$34.33	$1.29	3,339,165.0	+3.17%
Feb, 2024	$34.53	$33.26	$1.27	3,684,902.0	+1.36%
Jan, 2024	$34.58	$33.02	$1.56	4,230,447.0	-2.70%