Get the Stockscreener App
41.42
1.47%
0.60
After Hours:
41.42
Fidelity National Financial Inc Stock (FNF) Price History
The historical daily chart and data for Fidelity National Financial Inc stock (FNF), show that the latest closing stock price as of September 25, 2026, is $41.42.
- Fidelity National Financial Inc all-time high stock price is $66.72, occurred on April 02, 2025.
- The lowest Fidelity National Financial Inc stock price recorded was $17.68 on January 30, 2014. Since then, Fidelity National Financial Inc's stock price has risen over 134.24% to $41.42 now.
- The 52-week high stock price for FNF is $60.74, representing a 46.64% increase from the current share price, occurred on October 01, 2025.
- The 52-week low stock price for FNF is $40.81, indicating a -1.47% decrease from the current share price, occurred on September 24, 2026.
- The closing price of Fidelity National Financial Inc (FNF) stock in the beginning of 2025 was $51.40. The stock closed the year at $37.62, a loss of over -26.81% for the year.
The table below shows more information about FNF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $41.52 | $40.81 | $0.705 | 2,752,187.0 | +1.47% |
| Sep 24, 2026 | $42.16 | $40.81 | $1.35 | 3,493,956.0 | -2.46% |
| Sep 23, 2026 | $42.87 | $41.82 | $1.05 | 1,974,578.0 | -1.65% |
| Sep 22, 2026 | $42.87 | $42.05 | $0.82 | 2,684,749.0 | +0.21% |
| Sep 21, 2026 | $43.24 | $42.43 | $0.81 | 2,235,785.0 | -0.09% |
| Sep 18, 2026 | $42.92 | $42.33 | $0.5899 | 6,019,935.0 | -1.32% |
| Sep 17, 2026 | $44.10 | $43.04 | $1.06 | 2,351,746.0 | +0.12% |
| Sep 16, 2026 | $43.89 | $42.32 | $1.57 | 2,968,003.0 | -1.38% |
| Sep 15, 2026 | $44.15 | $43.15 | $1.00 | 2,991,390.0 | -1.51% |
| Sep 14, 2026 | $44.80 | $43.98 | $0.825 | 1,680,853.0 | +0.36% |
| Sep 11, 2026 | $44.72 | $44.10 | $0.62 | 2,474,188.0 | +0.41% |
| Sep 10, 2026 | $44.79 | $43.59 | $1.20 | 2,628,313.0 | -1.19% |
| Sep 09, 2026 | $44.93 | $44.02 | $0.91 | 3,227,306.0 | -0.38% |
| Sep 08, 2026 | $46.01 | $44.46 | $1.55 | 3,242,324.0 | -2.47% |
| Sep 04, 2026 | $47.10 | $45.65 | $1.45 | 2,660,138.0 | -3.17% |
| Sep 03, 2026 | $47.68 | $46.68 | $1.00 | 2,152,368.0 | +2.38% |
| Sep 02, 2026 | $46.85 | $45.93 | $0.92 | 1,710,257.0 | +0.30% |
| Sep 01, 2026 | $46.85 | $45.83 | $1.02 | 1,861,158.0 | -0.88% |
| Aug 31, 2026 | $47.37 | $46.30 | $1.07 | 2,038,830.0 | -2.31% |
Fidelity National Financial Inc Stock (FNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity National Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity National Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity National Financial Inc Stock (FNF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $47.68 | $40.81 | $6.87 | 51,861,421.0 | -10.83% |
| Aug, 2026 | $52.77 | $46.30 | $6.47 | 31,720,706.0 | -9.98% |
| Jul, 2026 | $54.80 | $47.19 | $7.61 | 31,976,001.0 | +9.41% |
| Jun, 2026 | $48.89 | $45.08 | $3.81 | 36,260,713.0 | -0.40% |
| May, 2026 | $52.66 | $46.67 | $5.99 | 31,833,954.0 | -9.46% |
| Apr, 2026 | $52.94 | $45.20 | $7.74 | 35,817,972.0 | +12.76% |
| Mar, 2026 | $52.68 | $42.78 | $9.90 | 52,165,120.0 | -12.29% |
| Feb, 2026 | $58.41 | $50.56 | $7.85 | 33,198,896.0 | -2.78% |
| Jan, 2026 | $57.01 | $50.81 | $6.20 | 31,973,306.0 | -0.37% |
Fidelity National Financial Inc Stock (FNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.69 | $54.59 | $5.10 | 27,561,864.0 | -7.05% |
| Nov, 2025 | $60.37 | $54.35 | $6.02 | 22,655,233.0 | +7.59% |
| Oct, 2025 | $60.74 | $54.40 | $6.34 | 22,883,001.0 | -8.68% |
| Sep, 2025 | $61.40 | $58.17 | $3.23 | 26,602,782.0 | +1.04% |
| Aug, 2025 | $61.34 | $56.03 | $5.31 | 24,170,057.0 | +6.10% |
| Jul, 2025 | $58.41 | $50.61 | $7.80 | 55,670,786.0 | +0.66% |
| Jun, 2025 | $56.94 | $53.47 | $3.47 | 34,778,146.0 | +2.36% |
| May, 2025 | $65.33 | $53.05 | $12.28 | 31,068,956.0 | -14.49% |
| Apr, 2025 | $66.72 | $56.38 | $10.34 | 35,212,409.0 | -1.58% |
| Mar, 2025 | $66.09 | $61.09 | $5.00 | 29,928,390.0 | +0.85% |
| Feb, 2025 | $64.58 | $56.12 | $8.46 | 21,597,042.0 | +10.93% |
| Jan, 2025 | $59.52 | $53.68 | $5.84 | 17,776,281.0 | +3.62% |
Fidelity National Financial Inc Stock (FNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.62 | $54.66 | $8.96 | 19,154,273.0 | -11.53% |
| Nov, 2024 | $64.83 | $58.30 | $6.53 | 20,873,512.0 | +5.35% |
| Oct, 2024 | $62.97 | $58.43 | $4.54 | 20,402,658.0 | -3.05% |
| Sep, 2024 | $62.11 | $57.73 | $4.38 | 19,725,194.0 | +5.26% |
| Aug, 2024 | $59.42 | $51.53 | $7.89 | 20,302,900.0 | +6.41% |
| Jul, 2024 | $56.39 | $47.92 | $8.47 | 21,335,786.0 | +12.12% |
| Jun, 2024 | $51.36 | $47.78 | $3.58 | 17,431,647.0 | -1.87% |
| May, 2024 | $53.14 | $49.48 | $3.66 | 19,706,158.0 | +1.74% |
| Apr, 2024 | $53.96 | $46.85 | $7.11 | 28,314,856.0 | -6.78% |
| Mar, 2024 | $53.35 | $48.77 | $4.58 | 36,085,431.0 | +4.98% |
| Feb, 2024 | $52.94 | $49.06 | $3.88 | 32,213,076.0 | +1.10% |
| Jan, 2024 | $51.00 | $47.58 | $3.42 | 30,500,156.0 | -1.94% |
0.29%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):