Fidelity National Financial Inc (FNF)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Fidelity National Financial Inc Stock (FNF) Price History

The historical daily chart and data for Fidelity National Financial Inc stock (FNF), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $40.05.

Fidelity National Financial Inc all-time high stock price is $66.72, occurred on April 02, 2025.
The lowest Fidelity National Financial Inc stock price recorded was $17.68 on January 30, 2014. Since then, Fidelity National Financial Inc's stock price has risen over 126.50% to $40.05 now.
The 52-week high stock price for FNF is $60.37, representing a 50.74% increase from the current share price, occurred on November 07, 2025.
The 52-week low stock price for FNF is $37.88, indicating a -5.42% decrease from the current share price, occurred on October 07, 2026.
The closing price of Fidelity National Financial Inc (FNF) stock in the beginning of 2025 was $55.98. The stock closed the year at $54.59, a loss of over -2.48% for the year.

The table below shows more information about FNF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$40.34	$39.66	$0.6849	1,652,247.0	+0.93%
Oct 15, 2026	$40.57	$39.53	$1.04	1,711,588.0	+1.07%
Oct 14, 2026	$39.38	$38.51	$0.875	1,731,319.0	+0.08%
Oct 13, 2026	$39.47	$38.53	$0.94	1,929,230.0	+0.46%
Oct 12, 2026	$39.23	$38.45	$0.775	1,888,801.0	+0.64%
Oct 09, 2026	$39.94	$38.76	$1.18	2,026,546.0	-2.44%
Oct 08, 2026	$39.87	$38.70	$1.17	2,327,632.0	+1.92%
Oct 07, 2026	$39.18	$37.88	$1.30	3,106,989.0	-0.15%
Oct 06, 2026	$39.30	$38.86	$0.44	2,240,678.0	+0.21%
Oct 05, 2026	$39.48	$38.58	$0.905	3,802,562.0	-0.66%
Oct 02, 2026	$39.85	$39.14	$0.71	2,215,927.0	+0.38%
Oct 01, 2026	$39.46	$38.11	$1.35	4,021,134.0	+1.19%
Sep 30, 2026	$41.39	$38.06	$3.33	4,393,665.0	-6.10%
Sep 29, 2026	$41.18	$40.12	$1.06	3,760,403.0	+0.19%
Sep 28, 2026	$41.59	$40.96	$0.63	2,442,656.0	-0.82%
Sep 25, 2026	$41.52	$40.81	$0.705	2,752,255.0	+1.47%
Sep 24, 2026	$42.16	$40.81	$1.35	3,493,856.0	-2.46%
Sep 23, 2026	$42.87	$41.82	$1.05	1,974,587.0	-1.65%
Sep 22, 2026	$42.87	$42.05	$0.82	2,684,843.0	+0.21%
Sep 21, 2026	$43.24	$42.43	$0.81	2,235,785.0	-0.09%
Sep 18, 2026	$42.92	$42.33	$0.5899	6,019,935.0	-1.32%

Fidelity National Financial Inc Stock (FNF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity National Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity National Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity National Financial Inc Stock (FNF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$40.57	$37.88	$2.69	28,654,653.0	+3.62%
Sep, 2026	$47.68	$38.06	$9.62	59,706,029.0	-16.79%
Aug, 2026	$52.77	$46.30	$6.47	31,720,706.0	-9.98%
Jul, 2026	$54.80	$47.19	$7.61	31,976,001.0	+9.41%
Jun, 2026	$48.89	$45.08	$3.81	36,260,713.0	-0.40%
May, 2026	$52.66	$46.67	$5.99	31,833,954.0	-9.46%
Apr, 2026	$52.94	$45.20	$7.74	35,817,972.0	+12.76%
Mar, 2026	$52.68	$42.78	$9.90	52,165,120.0	-12.29%
Feb, 2026	$58.41	$50.56	$7.85	33,198,896.0	-2.78%
Jan, 2026	$57.01	$50.81	$6.20	31,973,306.0	-0.37%

Fidelity National Financial Inc Stock (FNF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$59.69	$54.59	$5.10	27,561,864.0	-7.05%
Nov, 2025	$60.37	$54.35	$6.02	22,655,233.0	+7.59%
Oct, 2025	$60.74	$54.40	$6.34	22,883,001.0	-8.68%
Sep, 2025	$61.40	$58.17	$3.23	26,602,782.0	+1.04%
Aug, 2025	$61.34	$56.03	$5.31	24,170,057.0	+6.10%
Jul, 2025	$58.41	$50.61	$7.80	55,670,786.0	+0.66%
Jun, 2025	$56.94	$53.47	$3.47	34,778,146.0	+2.36%
May, 2025	$65.33	$53.05	$12.28	31,068,956.0	-14.49%
Apr, 2025	$66.72	$56.38	$10.34	35,212,409.0	-1.58%
Mar, 2025	$66.09	$61.09	$5.00	29,928,390.0	+0.85%
Feb, 2025	$64.58	$56.12	$8.46	21,597,042.0	+10.93%
Jan, 2025	$59.52	$53.68	$5.84	17,776,281.0	+3.62%

Fidelity National Financial Inc Stock (FNF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$63.62	$54.66	$8.96	19,154,273.0	-11.53%
Nov, 2024	$64.83	$58.30	$6.53	20,873,512.0	+5.35%
Oct, 2024	$62.97	$58.43	$4.54	20,402,658.0	-3.05%
Sep, 2024	$62.11	$57.73	$4.38	19,725,194.0	+5.26%
Aug, 2024	$59.42	$51.53	$7.89	20,302,900.0	+6.41%
Jul, 2024	$56.39	$47.92	$8.47	21,335,786.0	+12.12%
Jun, 2024	$51.36	$47.78	$3.58	17,431,647.0	-1.87%
May, 2024	$53.14	$49.48	$3.66	19,706,158.0	+1.74%
Apr, 2024	$53.96	$46.85	$7.11	28,314,856.0	-6.78%
Mar, 2024	$53.35	$48.77	$4.58	36,085,431.0	+4.98%
Feb, 2024	$52.94	$49.06	$3.88	32,213,076.0	+1.10%
Jan, 2024	$51.00	$47.58	$3.42	30,500,156.0	-1.94%