Get the Stockscreener App
207.07
5.53%
-12.13
Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Price History
The historical daily chart and data for Direxion Daily Nyse Fang Bull 2 X Shares stock (FNGG), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $207.07.
- Direxion Daily Nyse Fang Bull 2 X Shares all-time high stock price is $229.60, occurred on July 31, 2025.
- The lowest Direxion Daily Nyse Fang Bull 2 X Shares stock price recorded was $40.04 on March 15, 2023. Since then, Direxion Daily Nyse Fang Bull 2 X Shares's stock price has risen over 417.16% to $207.07 now.
- The 52-week high stock price for FNGG is $229.60, representing a 10.88% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for FNGG is $96.49, indicating a -53.40% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily Nyse Fang Bull 2 X Shares (FNGG) stock in the beginning of 2024 was $84.80. The stock closed the year at $70.80, a loss of over -16.51% for the year.
The table below shows more information about FNGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $211.7 | $205.5 | $6.14 | 40,959.0 | -5.53% |
| Jul 31, 2025 | $229.6 | $218.3 | $11.27 | 16,230.0 | +0.76% |
| Jul 30, 2025 | $218.2 | $215.2 | $3.00 | 12,402.0 | +0.54% |
| Jul 29, 2025 | $222.4 | $215.8 | $6.69 | 10,079.0 | -0.90% |
| Jul 28, 2025 | $219.5 | $216.6 | $2.89 | 7,651.0 | +1.32% |
| Jul 25, 2025 | $217.1 | $215.5 | $1.59 | 13,741.0 | -0.43% |
| Jul 24, 2025 | $218.8 | $214.4 | $4.37 | 6,353.0 | +2.59% |
| Jul 23, 2025 | $211.2 | $210.9 | $0.2912 | 1,214.0 | +0.19% |
| Jul 22, 2025 | $217.1 | $209.1 | $7.97 | 9,486.0 | -2.40% |
| Jul 21, 2025 | $216.7 | $212.0 | $4.68 | 15,340.0 | +1.93% |
| Jul 18, 2025 | $212.4 | $208.7 | $3.64 | 10,920.0 | -0.69% |
| Jul 17, 2025 | $214.1 | $210.5 | $3.65 | 8,415.0 | +1.19% |
| Jul 16, 2025 | $211.7 | $208.1 | $3.58 | 13,315.0 | -0.22% |
| Jul 15, 2025 | $213.6 | $211.1 | $2.45 | 15,983.0 | +1.05% |
| Jul 14, 2025 | $210.0 | $205.1 | $4.89 | 19,164.0 | +0.51% |
| Jul 11, 2025 | $209.8 | $206.7 | $3.11 | 13,988.0 | -0.73% |
| Jul 10, 2025 | $215.9 | $208.0 | $7.90 | 11,972.0 | -2.65% |
| Jul 09, 2025 | $215.9 | $211.2 | $4.70 | 9,560.0 | +2.52% |
| Jul 08, 2025 | $212.9 | $209.0 | $3.89 | 9,845.0 | -0.93% |
| Jul 07, 2025 | $215.3 | $210.4 | $4.85 | 53,967.0 | -1.76% |
| Jul 03, 2025 | $216.0 | $210.6 | $5.36 | 12,464.0 | +3.15% |
Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nyse Fang Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nyse Fang Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $211.7 | $205.5 | $6.14 | 40,959.0 | +0.00% |
| Jul, 2025 | $229.6 | $203.3 | $26.34 | 350,372.0 | -3.10% |
| Jun, 2025 | $214.8 | $180.8 | $34.03 | 319,668.0 | +17.31% |
| May, 2025 | $189.0 | $151.3 | $37.71 | 570,168.0 | +22.17% |
| Apr, 2025 | $149.1 | $96.49 | $52.61 | 666,603.0 | +11.97% |
| Mar, 2025 | $173.0 | $124.7 | $48.28 | 566,219.0 | -21.34% |
| Feb, 2025 | $204.3 | $160.7 | $43.58 | 611,772.0 | -10.96% |
| Jan, 2025 | $203.5 | $169.8 | $33.73 | 974,589.0 | +5.63% |
Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $204.8 | $163.7 | $41.13 | 1,290,011.0 | +13.81% |
| Nov, 2024 | $170.9 | $145.7 | $25.21 | 245,529.0 | +12.88% |
| Oct, 2024 | $157.9 | $135.0 | $22.87 | 390,331.0 | +2.93% |
| Sep, 2024 | $145.8 | $118.0 | $27.80 | 324,339.0 | +4.46% |
| Aug, 2024 | $145.8 | $102.0 | $43.79 | 314,010.0 | -2.67% |
| Jul, 2024 | $170.0 | $127.1 | $42.88 | 676,017.0 | -4.54% |
| Jun, 2024 | $150.2 | $121.2 | $28.98 | 322,834.0 | +18.94% |
| May, 2024 | $130.0 | $107.4 | $22.58 | 327,266.0 | +12.26% |
| Apr, 2024 | $122.9 | $98.65 | $24.20 | 225,768.0 | -7.03% |
| Mar, 2024 | $121.3 | $109.4 | $11.84 | 262,009.0 | +0.93% |
| Feb, 2024 | $121.9 | $98.50 | $23.36 | 441,028.0 | +19.15% |
| Jan, 2024 | $105.6 | $84.28 | $21.29 | 267,784.0 | +6.08% |
Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $94.85 | $78.00 | $16.85 | 218,130.0 | +10.73% |
| Nov, 2023 | $85.60 | $65.75 | $19.85 | 241,903.0 | +27.51% |
| Oct, 2023 | $75.97 | $60.62 | $15.35 | 210,426.0 | -4.28% |
| Sep, 2023 | $79.29 | $64.09 | $15.20 | 145,634.0 | -11.93% |
| Aug, 2023 | $82.35 | $65.37 | $16.98 | 226,847.0 | -6.33% |
| Jul, 2023 | $88.18 | $74.00 | $14.18 | 198,724.0 | +6.17% |
| Jun, 2023 | $81.75 | $66.85 | $14.90 | 330,661.0 | +14.83% |
| May, 2023 | $69.65 | $47.15 | $22.50 | 208,387.0 | +36.88% |
| Apr, 2023 | $50.93 | $43.83 | $7.10 | 127,035.0 | -3.31% |
| Mar, 2023 | $50.87 | $40.04 | $10.83 | 116,186.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):