Get the Stockscreener App
207.88
0.73%
-1.5389
Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Price History
The historical daily chart and data for Direxion Daily Nyse Fang Bull 2 X Shares stock (FNGG), adjusted for splits and dividends, show that the latest closing stock price as of July 11, 2025, is $207.88.
- Direxion Daily Nyse Fang Bull 2 X Shares all-time high stock price is $204.81, occurred on December 16, 2024.
- The lowest Direxion Daily Nyse Fang Bull 2 X Shares stock price recorded was $40.04 on March 15, 2023. Since then, Direxion Daily Nyse Fang Bull 2 X Shares's stock price has risen over 419.18% to $207.88 now.
- The 52-week high stock price for FNGG is $204.81, representing a -1.48% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for FNGG is $96.49, indicating a -53.58% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily Nyse Fang Bull 2 X Shares (FNGG) stock in the beginning of 2024 was $84.80. The stock closed the year at $70.80, a loss of over -16.51% for the year.
The table below shows more information about FNGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $209.8 | $206.7 | $3.11 | 13,988.0 | -0.73% |
| Jul 10, 2025 | $215.9 | $208.0 | $7.90 | 11,972.0 | -2.65% |
| Jul 09, 2025 | $215.9 | $211.2 | $4.70 | 9,560.0 | +2.52% |
| Jul 08, 2025 | $212.9 | $209.0 | $3.89 | 9,845.0 | -0.93% |
| Jul 07, 2025 | $215.3 | $210.4 | $4.85 | 53,967.0 | -1.76% |
| Jul 03, 2025 | $216.0 | $210.6 | $5.36 | 12,464.0 | +3.15% |
| Jul 02, 2025 | $209.1 | $204.4 | $4.64 | 10,539.0 | +1.57% |
| Jul 01, 2025 | $212.7 | $203.3 | $9.42 | 26,785.0 | -3.71% |
| Jun 30, 2025 | $214.8 | $211.7 | $3.12 | 15,986.0 | +1.49% |
| Jun 27, 2025 | $210.8 | $206.1 | $4.68 | 16,285.0 | +1.77% |
| Jun 26, 2025 | $207.5 | $202.1 | $5.42 | 15,656.0 | +2.96% |
| Jun 25, 2025 | $202.8 | $199.1 | $3.74 | 23,106.0 | +1.72% |
| Jun 24, 2025 | $198.0 | $195.5 | $2.53 | 15,822.0 | +2.42% |
| Jun 23, 2025 | $192.9 | $184.3 | $8.61 | 19,411.0 | +2.30% |
| Jun 20, 2025 | $194.6 | $188.1 | $6.46 | 18,164.0 | -1.79% |
| Jun 18, 2025 | $195.8 | $192.0 | $3.81 | 11,487.0 | -0.82% |
| Jun 17, 2025 | $195.5 | $192.8 | $2.74 | 8,941.0 | -0.99% |
| Jun 16, 2025 | $195.8 | $191.2 | $4.54 | 18,947.0 | +3.12% |
| Jun 13, 2025 | $193.4 | $188.8 | $4.64 | 22,592.0 | -2.57% |
| Jun 12, 2025 | $195.4 | $190.9 | $4.46 | 21,334.0 | +0.80% |
Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nyse Fang Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nyse Fang Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $216.0 | $203.3 | $12.74 | 163,108.0 | -2.72% |
| Jun, 2025 | $214.8 | $180.8 | $34.03 | 319,668.0 | +17.31% |
| May, 2025 | $189.0 | $151.3 | $37.71 | 570,168.0 | +22.17% |
| Apr, 2025 | $149.1 | $96.49 | $52.61 | 666,603.0 | +11.97% |
| Mar, 2025 | $173.0 | $124.7 | $48.28 | 566,219.0 | -21.34% |
| Feb, 2025 | $204.3 | $160.7 | $43.58 | 611,772.0 | -10.96% |
| Jan, 2025 | $203.5 | $169.8 | $33.73 | 974,589.0 | +5.63% |
Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $204.8 | $163.7 | $41.13 | 1,290,011.0 | +13.81% |
| Nov, 2024 | $170.9 | $145.7 | $25.21 | 245,529.0 | +12.88% |
| Oct, 2024 | $157.9 | $135.0 | $22.87 | 390,331.0 | +2.93% |
| Sep, 2024 | $145.8 | $118.0 | $27.80 | 324,339.0 | +4.46% |
| Aug, 2024 | $145.8 | $102.0 | $43.79 | 314,010.0 | -2.67% |
| Jul, 2024 | $170.0 | $127.1 | $42.88 | 676,017.0 | -4.54% |
| Jun, 2024 | $150.2 | $121.2 | $28.98 | 322,834.0 | +18.94% |
| May, 2024 | $130.0 | $107.4 | $22.58 | 327,266.0 | +12.26% |
| Apr, 2024 | $122.9 | $98.65 | $24.20 | 225,768.0 | -7.03% |
| Mar, 2024 | $121.3 | $109.4 | $11.84 | 262,009.0 | +0.93% |
| Feb, 2024 | $121.9 | $98.50 | $23.36 | 441,028.0 | +19.15% |
| Jan, 2024 | $105.6 | $84.28 | $21.29 | 267,784.0 | +6.08% |
Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $94.85 | $78.00 | $16.85 | 218,130.0 | +10.73% |
| Nov, 2023 | $85.60 | $65.75 | $19.85 | 241,903.0 | +27.51% |
| Oct, 2023 | $75.97 | $60.62 | $15.35 | 210,426.0 | -4.28% |
| Sep, 2023 | $79.29 | $64.09 | $15.20 | 145,634.0 | -11.93% |
| Aug, 2023 | $82.35 | $65.37 | $16.98 | 226,847.0 | -6.33% |
| Jul, 2023 | $88.18 | $74.00 | $14.18 | 198,724.0 | +6.17% |
| Jun, 2023 | $81.75 | $66.85 | $14.90 | 330,661.0 | +14.83% |
| May, 2023 | $69.65 | $47.15 | $22.50 | 208,387.0 | +36.88% |
| Apr, 2023 | $50.93 | $43.83 | $7.10 | 127,035.0 | -3.31% |
| Mar, 2023 | $50.87 | $40.04 | $10.83 | 116,186.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):