Get the Stockscreener App
147.22
6.73%
8.714
Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Price History
The historical daily chart and data for Direxion Daily Nyse Fang Bull 2 X Shares stock (FNGG), adjusted for splits and dividends, show that the latest closing stock price as of March 14, 2025, is $147.22.
- Direxion Daily Nyse Fang Bull 2 X Shares all-time high stock price is $204.81, occurred on December 16, 2024.
- The lowest Direxion Daily Nyse Fang Bull 2 X Shares stock price recorded was $40.04 on March 15, 2023. Since then, Direxion Daily Nyse Fang Bull 2 X Shares's stock price has risen over 267.67% to $147.22 now.
- The 52-week high stock price for FNGG is $204.81, representing a 39.12% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for FNGG is $98.65, indicating a -32.99% decrease from the current share price, occurred on April 22, 2024.
- The closing price of Direxion Daily Nyse Fang Bull 2 X Shares (FNGG) stock in the beginning of 2024 was $84.80. The stock closed the year at $70.80, a loss of over -16.51% for the year.
The table below shows more information about FNGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $147.2 | $143.3 | $3.96 | 14,271.0 | +5.84% |
| Mar 13, 2025 | $146.2 | $138.0 | $8.15 | 16,248.0 | -6.46% |
| Mar 12, 2025 | $148.8 | $144.5 | $4.35 | 25,785.0 | +5.91% |
| Mar 11, 2025 | $144.5 | $135.7 | $8.84 | 58,943.0 | +3.07% |
| Mar 10, 2025 | $142.3 | $132.0 | $10.26 | 62,693.0 | -9.37% |
| Mar 07, 2025 | $150.8 | $141.3 | $9.42 | 34,152.0 | +1.07% |
| Mar 06, 2025 | $159.8 | $148.1 | $11.76 | 40,269.0 | -9.13% |
| Mar 05, 2025 | $164.0 | $155.7 | $8.28 | 20,873.0 | +2.30% |
| Mar 04, 2025 | $161.5 | $159.3 | $2.25 | 4,549.0 | -0.04% |
| Mar 03, 2025 | $173.0 | $157.3 | $15.72 | 39,419.0 | -5.88% |
| Feb 28, 2025 | $169.3 | $160.7 | $8.60 | 30,703.0 | +2.92% |
| Feb 27, 2025 | $181.3 | $164.2 | $17.15 | 37,886.0 | -6.89% |
| Feb 26, 2025 | $180.3 | $173.2 | $7.06 | 37,035.0 | +3.06% |
| Feb 25, 2025 | $175.6 | $166.2 | $9.38 | 61,020.0 | -3.04% |
| Feb 24, 2025 | $186.5 | $176.5 | $10.02 | 47,006.0 | -4.02% |
| Feb 21, 2025 | $195.7 | $183.1 | $12.61 | 33,081.0 | -5.99% |
| Feb 20, 2025 | $199.6 | $191.7 | $7.88 | 23,996.0 | -1.84% |
| Feb 19, 2025 | $199.8 | $195.5 | $4.29 | 24,597.0 | -0.20% |
| Feb 18, 2025 | $204.3 | $196.3 | $8.00 | 76,131.0 | -1.68% |
| Feb 14, 2025 | $204.2 | $197.0 | $7.16 | 59,836.0 | +0.59% |
| Feb 13, 2025 | $202.3 | $195.1 | $7.19 | 62,353.0 | +2.92% |
| Feb 12, 2025 | $196.5 | $191.8 | $4.66 | 10,065.0 | +0.01% |
Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nyse Fang Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nyse Fang Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $173.0 | $132.0 | $40.98 | 317,202.0 | -13.40% |
| Feb, 2025 | $204.3 | $160.7 | $43.58 | 611,772.0 | -10.96% |
| Jan, 2025 | $203.5 | $169.8 | $33.73 | 974,589.0 | +5.63% |
Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $204.8 | $163.7 | $41.13 | 1,290,011.0 | +13.81% |
| Nov, 2024 | $170.9 | $145.7 | $25.21 | 245,529.0 | +12.88% |
| Oct, 2024 | $157.9 | $135.0 | $22.87 | 390,331.0 | +2.93% |
| Sep, 2024 | $145.8 | $118.0 | $27.80 | 324,339.0 | +4.46% |
| Aug, 2024 | $145.8 | $102.0 | $43.79 | 314,010.0 | -2.67% |
| Jul, 2024 | $170.0 | $127.1 | $42.88 | 676,017.0 | -4.54% |
| Jun, 2024 | $150.2 | $121.2 | $28.98 | 322,834.0 | +18.94% |
| May, 2024 | $130.0 | $107.4 | $22.58 | 327,266.0 | +12.26% |
| Apr, 2024 | $122.9 | $98.65 | $24.20 | 225,768.0 | -7.03% |
| Mar, 2024 | $121.3 | $109.4 | $11.84 | 262,009.0 | +0.93% |
| Feb, 2024 | $121.9 | $98.50 | $23.36 | 441,028.0 | +19.15% |
| Jan, 2024 | $105.6 | $84.28 | $21.29 | 267,784.0 | +6.08% |
Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $94.85 | $78.00 | $16.85 | 218,130.0 | +10.73% |
| Nov, 2023 | $85.60 | $65.75 | $19.85 | 241,903.0 | +27.51% |
| Oct, 2023 | $75.97 | $60.62 | $15.35 | 210,426.0 | -4.28% |
| Sep, 2023 | $79.29 | $64.09 | $15.20 | 145,634.0 | -11.93% |
| Aug, 2023 | $82.35 | $65.37 | $16.98 | 226,847.0 | -6.33% |
| Jul, 2023 | $88.18 | $74.00 | $14.18 | 198,724.0 | +6.17% |
| Jun, 2023 | $81.75 | $66.85 | $14.90 | 330,661.0 | +14.83% |
| May, 2023 | $69.65 | $47.15 | $22.50 | 208,387.0 | +36.88% |
| Apr, 2023 | $50.93 | $43.83 | $7.10 | 127,035.0 | -3.31% |
| Mar, 2023 | $50.87 | $40.04 | $10.83 | 116,186.0 | +0.00% |
1.40%
Cap:
|
Volume (24h):