Get the Stockscreener App
256.17
3.29%
-8.7133
Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Price History
The historical daily chart and data for Direxion Daily Nyse Fang Bull 2 X Shares stock (FNGG), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2025, is $256.17.
- Direxion Daily Nyse Fang Bull 2 X Shares all-time high stock price is $273.04, occurred on October 31, 2025.
- The lowest Direxion Daily Nyse Fang Bull 2 X Shares stock price recorded was $40.04 on March 15, 2023. Since then, Direxion Daily Nyse Fang Bull 2 X Shares's stock price has risen over 539.79% to $256.17 now.
- The 52-week high stock price for FNGG is $273.04, representing a 6.59% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for FNGG is $96.49, indicating a -62.33% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily Nyse Fang Bull 2 X Shares (FNGG) stock in the beginning of 2024 was $84.80. The stock closed the year at $70.80, a loss of over -16.51% for the year.
The table below shows more information about FNGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $262.0 | $257.1 | $4.89 | 11,497.0 | -2.82% |
| Nov 03, 2025 | $269.6 | $264.4 | $5.17 | 11,165.0 | +0.38% |
| Oct 31, 2025 | $273.0 | $262.9 | $10.11 | 11,073.0 | +0.92% |
| Oct 30, 2025 | $267.6 | $260.0 | $7.58 | 17,182.0 | -3.67% |
| Oct 29, 2025 | $271.9 | $266.9 | $4.95 | 24,658.0 | +1.39% |
| Oct 28, 2025 | $267.9 | $262.6 | $5.29 | 15,661.0 | +2.90% |
| Oct 27, 2025 | $260.2 | $256.8 | $3.34 | 17,587.0 | +3.56% |
| Oct 24, 2025 | $252.9 | $250.4 | $2.42 | 7,555.0 | +2.14% |
| Oct 23, 2025 | $246.1 | $242.1 | $4.01 | 2,721.0 | +1.83% |
| Oct 22, 2025 | $245.1 | $237.6 | $7.45 | 11,986.0 | -3.19% |
| Oct 21, 2025 | $249.7 | $245.5 | $4.20 | 3,225.0 | +0.30% |
| Oct 20, 2025 | $248.9 | $243.1 | $5.76 | 5,599.0 | +3.66% |
| Oct 17, 2025 | $240.9 | $234.9 | $6.03 | 9,575.0 | +0.93% |
| Oct 16, 2025 | $245.0 | $234.0 | $10.97 | 14,319.0 | -0.78% |
| Oct 15, 2025 | $243.7 | $239.4 | $4.33 | 6,594.0 | +0.71% |
| Oct 14, 2025 | $240.4 | $234.0 | $6.39 | 5,538.0 | -3.31% |
| Oct 13, 2025 | $246.5 | $240.3 | $6.15 | 10,438.0 | +5.38% |
| Oct 10, 2025 | $252.4 | $233.5 | $18.92 | 26,445.0 | -6.80% |
| Oct 09, 2025 | $250.8 | $247.3 | $3.55 | 7,336.0 | +0.55% |
| Oct 08, 2025 | $249.2 | $242.1 | $7.11 | 11,985.0 | +3.10% |
| Oct 07, 2025 | $243.9 | $238.9 | $5.01 | 5,647.0 | -0.80% |
Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nyse Fang Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nyse Fang Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $269.6 | $257.1 | $12.54 | 22,662.0 | -2.45% |
| Oct, 2025 | $273.0 | $233.5 | $39.53 | 249,089.0 | +8.76% |
| Sep, 2025 | $258.1 | $208.8 | $49.33 | 241,630.0 | +10.74% |
| Aug, 2025 | $227.9 | $205.5 | $22.39 | 300,406.0 | -0.05% |
| Jul, 2025 | $229.6 | $203.3 | $26.34 | 309,413.0 | +2.57% |
| Jun, 2025 | $214.8 | $180.8 | $34.03 | 319,668.0 | +17.31% |
| May, 2025 | $189.0 | $151.3 | $37.71 | 570,168.0 | +22.17% |
| Apr, 2025 | $149.1 | $96.49 | $52.61 | 666,603.0 | +11.97% |
| Mar, 2025 | $173.0 | $124.7 | $48.28 | 566,219.0 | -21.34% |
| Feb, 2025 | $204.3 | $160.7 | $43.58 | 611,772.0 | -10.96% |
| Jan, 2025 | $203.5 | $169.8 | $33.73 | 974,589.0 | +5.63% |
Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $204.8 | $163.7 | $41.13 | 1,290,011.0 | +13.81% |
| Nov, 2024 | $170.9 | $145.7 | $25.21 | 245,529.0 | +12.88% |
| Oct, 2024 | $157.9 | $135.0 | $22.87 | 390,331.0 | +2.93% |
| Sep, 2024 | $145.8 | $118.0 | $27.80 | 324,339.0 | +4.46% |
| Aug, 2024 | $145.8 | $102.0 | $43.79 | 314,010.0 | -2.67% |
| Jul, 2024 | $170.0 | $127.1 | $42.88 | 676,017.0 | -4.54% |
| Jun, 2024 | $150.2 | $121.2 | $28.98 | 322,834.0 | +18.94% |
| May, 2024 | $130.0 | $107.4 | $22.58 | 327,266.0 | +12.26% |
| Apr, 2024 | $122.9 | $98.65 | $24.20 | 225,768.0 | -7.03% |
| Mar, 2024 | $121.3 | $109.4 | $11.84 | 262,009.0 | +0.93% |
| Feb, 2024 | $121.9 | $98.50 | $23.36 | 441,028.0 | +19.15% |
| Jan, 2024 | $105.6 | $84.28 | $21.29 | 267,784.0 | +6.08% |
Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $94.85 | $78.00 | $16.85 | 218,130.0 | +10.73% |
| Nov, 2023 | $85.60 | $65.75 | $19.85 | 241,903.0 | +27.51% |
| Oct, 2023 | $75.97 | $60.62 | $15.35 | 210,426.0 | -4.28% |
| Sep, 2023 | $79.29 | $64.09 | $15.20 | 145,634.0 | -11.93% |
| Aug, 2023 | $82.35 | $65.37 | $16.98 | 226,847.0 | -6.33% |
| Jul, 2023 | $88.18 | $74.00 | $14.18 | 198,724.0 | +6.17% |
| Jun, 2023 | $81.75 | $66.85 | $14.90 | 330,661.0 | +14.83% |
| May, 2023 | $69.65 | $47.15 | $22.50 | 208,387.0 | +36.88% |
| Apr, 2023 | $50.93 | $43.83 | $7.10 | 127,035.0 | -3.31% |
| Mar, 2023 | $50.87 | $40.04 | $10.83 | 116,186.0 | +0.00% |
0.39%
Cap:
|
Volume (24h):