Microsectors Fang Index 2 X Leveraged Etns (FNGO)

Overview News Price History Discussions Forecast Stock Split

Microsectors Fang Index 2 X Leveraged Etns Stock (FNGO) Price History

The historical daily chart and data for Microsectors Fang Index 2 X Leveraged Etns stock (FNGO), show that the latest closing stock price as of May 06, 2026, is $128.66.

Microsectors Fang Index 2 X Leveraged Etns all-time high stock price is $242.04, occurred on February 10, 2021.
The lowest Microsectors Fang Index 2 X Leveraged Etns stock price recorded was $12.10 on November 09, 2022. Since then, Microsectors Fang Index 2 X Leveraged Etns's stock price has risen over 963.39% to $128.66 now.
The 52-week high stock price for FNGO is $140.87, representing a 9.49% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for FNGO is $77.40, indicating a -39.84% decrease from the current share price, occurred on May 07, 2025.
The closing price of Microsectors Fang Index 2 X Leveraged Etns (FNGO) stock in the beginning of 2025 was $49.70. The stock closed the year at $13.54, a loss of over -72.76% for the year.

The table below shows more information about FNGO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$128.7	$125.9	$2.79	8,928.0	+2.70%
May 05, 2026	$126.2	$124.5	$1.71	11,439.0	+2.12%
May 04, 2026	$124.0	$121.6	$2.38	14,831.0	+0.89%
May 01, 2026	$122.6	$120.9	$1.65	8,345.0	+2.50%
Apr 30, 2026	$120.0	$114.9	$5.09	13,969.0	+0.14%
Apr 29, 2026	$119.0	$117.1	$1.91	3,813.0	-0.17%
Apr 28, 2026	$119.1	$116.6	$2.51	8,599.0	-1.98%
Apr 27, 2026	$121.2	$119.4	$1.84	17,222.0	+1.18%
Apr 24, 2026	$119.7	$116.0	$3.66	10,442.0	+3.41%
Apr 23, 2026	$118.6	$114.9	$3.70	11,967.0	-3.19%
Apr 22, 2026	$119.6	$115.7	$3.98	16,812.0	+6.05%
Apr 21, 2026	$115.0	$112.7	$2.32	4,662.0	-0.87%
Apr 20, 2026	$115.6	$111.7	$3.86	16,444.0	-2.39%
Apr 17, 2026	$117.2	$115.2	$1.97	18,513.0	+0.52%
Apr 16, 2026	$116.4	$113.6	$2.83	14,489.0	+0.56%
Apr 15, 2026	$115.2	$111.9	$3.32	23,759.0	+3.94%
Apr 14, 2026	$111.0	$106.0	$4.99	23,523.0	+6.21%
Apr 13, 2026	$104.4	$100.9	$3.48	7,584.0	+2.59%
Apr 10, 2026	$102.4	$100.8	$1.60	11,529.0	+1.44%
Apr 09, 2026	$100.3	$96.56	$3.75	12,715.0	+2.22%
Apr 08, 2026	$100.2	$97.11	$3.10	17,386.0	+5.18%
Apr 07, 2026	$93.31	$89.70	$3.61	8,276.0	+1.64%

Microsectors Fang Index 2 X Leveraged Etns Stock (FNGO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Fang Index 2 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Fang Index 2 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.

Microsectors Fang Index 2 X Leveraged Etns Stock (FNGO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$128.7	$120.9	$7.75	52,471.0	+8.45%
Apr, 2026	$121.2	$86.18	$35.03	271,331.0	+35.97%
Mar, 2026	$105.2	$79.06	$26.14	201,385.0	-9.02%
Feb, 2026	$111.3	$89.94	$21.37	259,987.0	-11.84%
Jan, 2026	$119.8	$103.1	$16.70	250,113.0	-6.65%

Microsectors Fang Index 2 X Leveraged Etns Stock (FNGO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$132.0	$113.1	$18.90	197,491.0	-9.42%
Nov, 2025	$140.0	$114.5	$25.50	270,464.0	-4.49%
Oct, 2025	$140.9	$120.2	$20.70	326,453.0	+8.78%
Sep, 2025	$131.2	$108.0	$23.17	337,803.0	+10.51%
Aug, 2025	$117.8	$105.0	$12.76	344,330.0	+0.59%
Jul, 2025	$118.4	$105.1	$13.28	761,221.0	+2.01%
Jun, 2025	$110.9	$92.90	$18.02	554,396.0	+17.29%
May, 2025	$97.23	$77.40	$19.83	717,716.0	+23.99%
Apr, 2025	$76.39	$48.67	$27.72	653,442.0	+11.37%
Mar, 2025	$88.42	$64.00	$24.42	554,805.0	-20.98%
Feb, 2025	$104.4	$82.60	$21.84	328,603.0	-11.53%
Jan, 2025	$103.5	$86.53	$16.98	478,640.0	+5.13%

Microsectors Fang Index 2 X Leveraged Etns Stock (FNGO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$106.2	$83.54	$22.71	565,757.0	+14.50%
Nov, 2024	$86.73	$73.66	$13.07	515,722.0	+13.50%
Oct, 2024	$80.00	$68.19	$11.81	432,474.0	+3.07%
Sep, 2024	$73.56	$59.84	$13.72	396,834.0	+4.28%
Aug, 2024	$74.11	$51.78	$22.33	553,915.0	-2.76%
Jul, 2024	$85.76	$64.34	$21.41	650,016.0	-4.71%
Jun, 2024	$75.99	$61.10	$14.89	293,252.0	+19.12%
May, 2024	$65.47	$54.13	$11.33	333,781.0	+12.06%
Apr, 2024	$62.00	$49.65	$12.35	444,138.0	-6.03%
Mar, 2024	$61.21	$54.28	$6.93	874,782.0	+1.12%
Feb, 2024	$61.14	$49.33	$11.81	1,022,191.0	+19.38%
Jan, 2024	$52.93	$42.21	$10.72	945,652.0	+5.54%