Get the Stockscreener App
117.76
1.53%
1.77
After Hours:
118.08
0.32
+0.27%
Microsectors Fang Index 2 X Leveraged Etns Stock (FNGO) Price History
The historical daily chart and data for Microsectors Fang Index 2 X Leveraged Etns stock (FNGO), show that the latest closing stock price as of January 07, 2026, is $117.76.
- Microsectors Fang Index 2 X Leveraged Etns all-time high stock price is $242.04, occurred on February 10, 2021.
- The lowest Microsectors Fang Index 2 X Leveraged Etns stock price recorded was $12.10 on November 09, 2022. Since then, Microsectors Fang Index 2 X Leveraged Etns's stock price has risen over 873.30% to $117.76 now.
- The 52-week high stock price for FNGO is $140.87, representing a 19.62% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for FNGO is $48.67, indicating a -58.67% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Microsectors Fang Index 2 X Leveraged Etns (FNGO) stock in the beginning of 2025 was $49.70. The stock closed the year at $13.54, a loss of over -72.76% for the year.
The table below shows more information about FNGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $119.5 | $116.0 | $3.55 | 7,030.0 | +1.53% |
| Jan 06, 2026 | $116.2 | $113.4 | $2.82 | 10,406.0 | +1.58% |
| Jan 05, 2026 | $115.7 | $114.1 | $1.64 | 8,134.0 | +1.11% |
| Jan 02, 2026 | $119.8 | $112.8 | $7.01 | 15,152.0 | -3.08% |
| Dec 31, 2025 | $119.5 | $116.5 | $3.02 | 16,930.0 | -1.20% |
| Dec 30, 2025 | $119.7 | $118.0 | $1.77 | 4,322.0 | -0.87% |
| Dec 29, 2025 | $120.8 | $118.4 | $2.39 | 21,806.0 | -1.59% |
| Dec 26, 2025 | $121.6 | $120.9 | $0.6723 | 6,306.0 | -0.34% |
| Dec 24, 2025 | $121.3 | $120.5 | $0.7964 | 3,244.0 | +0.41% |
| Dec 23, 2025 | $121.0 | $119.0 | $2.02 | 8,918.0 | +1.84% |
| Dec 22, 2025 | $119.2 | $118.2 | $0.9616 | 5,008.0 | +0.79% |
| Dec 19, 2025 | $118.2 | $116.7 | $1.51 | 12,367.0 | +2.20% |
| Dec 18, 2025 | $116.3 | $114.3 | $2.01 | 7,013.0 | +1.84% |
| Dec 17, 2025 | $117.3 | $113.1 | $4.24 | 10,435.0 | -3.59% |
| Dec 16, 2025 | $118.3 | $115.9 | $2.34 | 5,262.0 | +0.97% |
| Dec 15, 2025 | $121.2 | $116.0 | $5.20 | 29,424.0 | -4.92% |
| Dec 12, 2025 | $127.1 | $121.3 | $5.75 | 11,601.0 | -4.60% |
| Dec 11, 2025 | $128.9 | $126.2 | $2.75 | 8,878.0 | -1.22% |
| Dec 10, 2025 | $130.0 | $127.8 | $2.16 | 8,052.0 | +0.03% |
| Dec 09, 2025 | $130.1 | $128.2 | $1.85 | 9,705.0 | +0.62% |
Microsectors Fang Index 2 X Leveraged Etns Stock (FNGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Fang Index 2 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Fang Index 2 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Fang Index 2 X Leveraged Etns Stock (FNGO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $119.8 | $112.8 | $7.01 | 47,752.0 | +1.06% |
Microsectors Fang Index 2 X Leveraged Etns Stock (FNGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $132.0 | $113.1 | $18.90 | 197,491.0 | -9.42% |
| Nov, 2025 | $140.0 | $114.5 | $25.50 | 270,464.0 | -4.49% |
| Oct, 2025 | $140.9 | $120.2 | $20.70 | 326,453.0 | +8.78% |
| Sep, 2025 | $131.2 | $108.0 | $23.17 | 337,803.0 | +10.51% |
| Aug, 2025 | $117.8 | $105.0 | $12.76 | 344,330.0 | +0.59% |
| Jul, 2025 | $118.4 | $105.1 | $13.28 | 761,221.0 | +2.01% |
| Jun, 2025 | $110.9 | $92.90 | $18.02 | 554,396.0 | +17.29% |
| May, 2025 | $97.23 | $77.40 | $19.83 | 717,716.0 | +23.99% |
| Apr, 2025 | $76.39 | $48.67 | $27.72 | 653,442.0 | +11.37% |
| Mar, 2025 | $88.42 | $64.00 | $24.42 | 554,805.0 | -20.98% |
| Feb, 2025 | $104.4 | $82.60 | $21.84 | 328,603.0 | -11.53% |
| Jan, 2025 | $103.5 | $86.53 | $16.98 | 478,640.0 | +5.13% |
Microsectors Fang Index 2 X Leveraged Etns Stock (FNGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $106.2 | $83.54 | $22.71 | 565,757.0 | +14.50% |
| Nov, 2024 | $86.73 | $73.66 | $13.07 | 515,722.0 | +13.50% |
| Oct, 2024 | $80.00 | $68.19 | $11.81 | 432,474.0 | +3.07% |
| Sep, 2024 | $73.56 | $59.84 | $13.72 | 396,834.0 | +4.28% |
| Aug, 2024 | $74.11 | $51.78 | $22.33 | 553,915.0 | -2.76% |
| Jul, 2024 | $85.76 | $64.34 | $21.41 | 650,016.0 | -4.71% |
| Jun, 2024 | $75.99 | $61.10 | $14.89 | 293,252.0 | +19.12% |
| May, 2024 | $65.47 | $54.13 | $11.33 | 333,781.0 | +12.06% |
| Apr, 2024 | $62.00 | $49.65 | $12.35 | 444,138.0 | -6.03% |
| Mar, 2024 | $61.21 | $54.28 | $6.93 | 874,782.0 | +1.12% |
| Feb, 2024 | $61.14 | $49.33 | $11.81 | 1,022,191.0 | +19.38% |
| Jan, 2024 | $52.93 | $42.21 | $10.72 | 945,652.0 | +5.54% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):