Get the Stockscreener App
97.59
2.52%
-2.7619
After Hours:
97.90
0.31
+0.32%
Microsectors Fang Index 2 X Leveraged Etns Stock (FNGO) Price History
The historical daily chart and data for Microsectors Fang Index 2 X Leveraged Etns stock (FNGO), show that the latest closing stock price as of February 07, 2025, is $97.59.
- Microsectors Fang Index 2 X Leveraged Etns all-time high stock price is $242.04, occurred on February 10, 2021.
- The lowest Microsectors Fang Index 2 X Leveraged Etns stock price recorded was $12.10 on November 09, 2022. Since then, Microsectors Fang Index 2 X Leveraged Etns's stock price has risen over 706.59% to $97.59 now.
- The 52-week high stock price for FNGO is $106.25, representing a 8.87% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for FNGO is $49.65, indicating a -49.13% decrease from the current share price, occurred on April 22, 2024.
- The closing price of Microsectors Fang Index 2 X Leveraged Etns (FNGO) stock in the beginning of 2024 was $49.70. The stock closed the year at $13.54, a loss of over -72.76% for the year.
The table below shows more information about FNGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $101.1 | $97.35 | $3.78 | 10,275.0 | -2.75% |
| Feb 06, 2025 | $100.5 | $98.90 | $1.61 | 6,038.0 | +1.52% |
| Feb 05, 2025 | $99.28 | $96.66 | $2.62 | 14,652.0 | +0.54% |
| Feb 04, 2025 | $98.48 | $96.58 | $1.89 | 8,699.0 | +2.41% |
| Feb 03, 2025 | $96.40 | $92.69 | $3.71 | 15,463.0 | -1.65% |
| Jan 31, 2025 | $100.5 | $96.84 | $3.67 | 13,949.0 | +0.59% |
| Jan 30, 2025 | $98.35 | $94.81 | $3.54 | 12,210.0 | -1.10% |
| Jan 29, 2025 | $100.6 | $97.50 | $3.13 | 17,290.0 | -3.12% |
| Jan 28, 2025 | $101.3 | $94.34 | $6.95 | 42,102.0 | +7.40% |
| Jan 27, 2025 | $97.23 | $92.28 | $4.95 | 44,857.0 | -6.91% |
| Jan 24, 2025 | $103.5 | $100.8 | $2.70 | 13,862.0 | -0.83% |
| Jan 23, 2025 | $102.2 | $100.4 | $1.76 | 14,733.0 | +1.28% |
| Jan 22, 2025 | $102.2 | $99.97 | $2.20 | 31,105.0 | +4.92% |
| Jan 21, 2025 | $96.34 | $94.10 | $2.24 | 20,903.0 | +2.37% |
| Jan 17, 2025 | $94.90 | $92.37 | $2.53 | 11,783.0 | +2.99% |
| Jan 16, 2025 | $94.62 | $91.18 | $3.44 | 10,543.0 | -1.84% |
| Jan 15, 2025 | $93.42 | $90.17 | $3.25 | 17,075.0 | +5.72% |
| Jan 14, 2025 | $90.56 | $86.90 | $3.66 | 19,547.0 | -0.88% |
| Jan 13, 2025 | $88.66 | $86.53 | $2.12 | 47,046.0 | -1.60% |
| Jan 10, 2025 | $92.19 | $88.13 | $4.06 | 26,610.0 | -3.60% |
| Jan 08, 2025 | $95.46 | $92.10 | $3.36 | 19,390.0 | -0.55% |
Microsectors Fang Index 2 X Leveraged Etns Stock (FNGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Fang Index 2 X Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Fang Index 2 X Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Fang Index 2 X Leveraged Etns Stock (FNGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $101.1 | $92.69 | $8.44 | 65,402.0 | -0.03% |
| Jan, 2025 | $103.5 | $86.53 | $16.98 | 478,640.0 | +5.13% |
Microsectors Fang Index 2 X Leveraged Etns Stock (FNGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $106.2 | $83.54 | $22.71 | 565,757.0 | +14.50% |
| Nov, 2024 | $86.73 | $73.66 | $13.07 | 515,722.0 | +13.50% |
| Oct, 2024 | $80.00 | $68.19 | $11.81 | 432,474.0 | +3.07% |
| Sep, 2024 | $73.56 | $59.84 | $13.72 | 396,834.0 | +4.28% |
| Aug, 2024 | $74.11 | $51.78 | $22.33 | 553,915.0 | -2.76% |
| Jul, 2024 | $85.76 | $64.34 | $21.41 | 650,016.0 | -4.71% |
| Jun, 2024 | $75.99 | $61.10 | $14.89 | 293,252.0 | +19.12% |
| May, 2024 | $65.47 | $54.13 | $11.33 | 333,781.0 | +12.06% |
| Apr, 2024 | $62.00 | $49.65 | $12.35 | 444,138.0 | -6.03% |
| Mar, 2024 | $61.21 | $54.28 | $6.93 | 874,782.0 | +1.12% |
| Feb, 2024 | $61.14 | $49.33 | $11.81 | 1,022,191.0 | +19.38% |
| Jan, 2024 | $52.93 | $42.21 | $10.72 | 945,652.0 | +5.54% |
Microsectors Fang Index 2 X Leveraged Etns Stock (FNGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.59 | $39.16 | $8.44 | 871,515.0 | +11.26% |
| Nov, 2023 | $42.84 | $32.65 | $10.19 | 603,910.0 | +27.79% |
| Oct, 2023 | $38.01 | $30.28 | $7.73 | 740,972.0 | -4.03% |
| Sep, 2023 | $39.51 | $31.97 | $7.54 | 898,693.0 | -12.36% |
| Aug, 2023 | $41.06 | $32.50 | $8.56 | 756,372.0 | -6.03% |
| Jul, 2023 | $43.82 | $36.80 | $7.02 | 735,794.0 | +6.52% |
| Jun, 2023 | $40.47 | $33.26 | $7.21 | 829,677.0 | +15.50% |
| May, 2023 | $34.60 | $23.37 | $11.23 | 575,100.0 | +35.73% |
| Apr, 2023 | $25.18 | $21.77 | $3.41 | 148,947.0 | -3.03% |
| Mar, 2023 | $25.31 | $18.01 | $7.30 | 195,352.0 | +25.28% |
| Feb, 2023 | $23.84 | $19.11 | $4.73 | 240,973.0 | +6.21% |
| Jan, 2023 | $19.82 | $12.73 | $7.09 | 141,522.0 | +40.47% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):