Get the Stockscreener App
2.14
4.04%
-0.09
Fingermotion Inc Stock (FNGR) Price History
The historical daily chart and data for Fingermotion Inc stock (FNGR), show that the latest closing stock price as of June 17, 2025, is $2.14.
- Fingermotion Inc all-time high stock price is $9.795, occurred on October 12, 2022.
- The lowest Fingermotion Inc stock price recorded was $0.62 on September 22, 2022. Since then, Fingermotion Inc's stock price has risen over 245.16% to $2.14 now.
- The 52-week high stock price for FNGR is $5.1999, representing a 142.99% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for FNGR is $1.03, indicating a -51.87% decrease from the current share price, occurred on December 20, 2024.
- The closing price of Fingermotion Inc (FNGR) stock in the beginning of 2024 was $5.05. The stock closed the year at $2.81, a loss of over -44.36% for the year.
The table below shows more information about FNGR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $2.25 | $2.11 | $0.14 | 170,794.0 | -4.04% |
| Jun 16, 2025 | $2.33 | $2.16 | $0.17 | 373,701.0 | +5.69% |
| Jun 13, 2025 | $2.21 | $2.07 | $0.1406 | 349,783.0 | -2.76% |
| Jun 12, 2025 | $2.26 | $2.16 | $0.0999 | 196,254.0 | -3.56% |
| Jun 11, 2025 | $2.35 | $2.19 | $0.16 | 308,348.0 | -1.75% |
| Jun 10, 2025 | $2.40 | $2.21 | $0.1936 | 252,624.0 | +4.09% |
| Jun 09, 2025 | $2.47 | $2.20 | $0.27 | 432,021.0 | -9.84% |
| Jun 06, 2025 | $2.54 | $2.37 | $0.175 | 288,680.0 | -2.40% |
| Jun 05, 2025 | $2.65 | $2.46 | $0.1886 | 458,069.0 | -2.72% |
| Jun 04, 2025 | $2.80 | $2.54 | $0.2648 | 409,701.0 | -3.38% |
| Jun 03, 2025 | $2.84 | $2.46 | $0.3765 | 503,938.0 | +1.53% |
| Jun 02, 2025 | $3.00 | $2.56 | $0.44 | 636,894.0 | -13.25% |
| May 30, 2025 | $3.13 | $2.82 | $0.3123 | 481,705.0 | +2.03% |
| May 29, 2025 | $3.23 | $2.50 | $0.73 | 1,570,871.0 | -16.85% |
| May 28, 2025 | $4.00 | $3.53 | $0.4637 | 612,778.0 | -9.87% |
| May 27, 2025 | $4.18 | $3.93 | $0.255 | 642,422.0 | -3.19% |
| May 23, 2025 | $4.38 | $4.00 | $0.38 | 563,939.0 | -0.73% |
| May 22, 2025 | $4.30 | $3.86 | $0.44 | 1,372,041.0 | +4.31% |
| May 21, 2025 | $4.08 | $3.88 | $0.20 | 523,779.0 | -2.23% |
| May 20, 2025 | $4.18 | $3.70 | $0.4799 | 1,265,564.0 | +5.91% |
Fingermotion Inc Stock (FNGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fingermotion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fingermotion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fingermotion Inc Stock (FNGR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $3.00 | $2.07 | $0.93 | 4,551,601.0 | -29.14% |
| May, 2025 | $5.20 | $2.30 | $2.90 | 30,045,626.0 | +34.22% |
| Apr, 2025 | $2.25 | $1.21 | $1.04 | 6,337,290.0 | +64.23% |
| Mar, 2025 | $1.83 | $1.15 | $0.68 | 5,487,142.0 | +15.13% |
| Feb, 2025 | $1.47 | $1.12 | $0.35 | 4,896,081.0 | -5.56% |
| Jan, 2025 | $1.43 | $1.10 | $0.33 | 4,270,681.0 | +5.00% |
Fingermotion Inc Stock (FNGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.70 | $1.03 | $1.67 | 10,664,739.0 | -42.16% |
| Nov, 2024 | $2.39 | $1.79 | $0.60 | 3,192,231.0 | +8.51% |
| Oct, 2024 | $2.46 | $1.81 | $0.65 | 4,195,861.0 | -13.76% |
| Sep, 2024 | $2.42 | $1.99 | $0.4299 | 2,809,426.0 | -1.80% |
| Aug, 2024 | $3.18 | $1.63 | $1.55 | 6,625,110.0 | +4.72% |
| Jul, 2024 | $2.52 | $1.85 | $0.675 | 5,672,205.0 | -16.86% |
| Jun, 2024 | $3.26 | $2.50 | $0.76 | 5,562,346.0 | -18.79% |
| May, 2024 | $3.80 | $2.90 | $0.90 | 7,568,433.0 | -10.29% |
| Apr, 2024 | $3.96 | $2.12 | $1.84 | 9,936,652.0 | +66.67% |
| Mar, 2024 | $2.71 | $1.92 | $0.79 | 3,878,014.0 | -21.35% |
| Feb, 2024 | $3.14 | $2.05 | $1.09 | 5,227,903.0 | +12.66% |
| Jan, 2024 | $4.12 | $2.16 | $1.96 | 8,486,268.0 | -41.04% |
Fingermotion Inc Stock (FNGR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.50 | $3.55 | $0.9452 | 8,496,471.0 | -4.96% |
| Nov, 2023 | $6.10 | $3.88 | $2.22 | 10,344,286.0 | -29.26% |
| Oct, 2023 | $7.37 | $4.51 | $2.86 | 31,271,074.0 | -3.70% |
| Sep, 2023 | $7.97 | $4.82 | $3.15 | 21,934,862.0 | +21.53% |
| Aug, 2023 | $6.18 | $3.96 | $2.22 | 11,569,164.0 | -13.68% |
| Jul, 2023 | $7.16 | $3.09 | $4.07 | 24,261,326.0 | +97.99% |
| Jun, 2023 | $4.35 | $1.30 | $3.05 | 17,122,268.0 | +83.44% |
| May, 2023 | $2.50 | $1.28 | $1.22 | 3,880,125.0 | -6.32% |
| Apr, 2023 | $2.07 | $1.40 | $0.67 | 3,046,796.0 | +16.00% |
| Mar, 2023 | $1.72 | $1.01 | $0.71 | 9,015,470.0 | +4.17% |
| Feb, 2023 | $3.75 | $1.39 | $2.36 | 2,366,029.0 | -58.62% |
| Jan, 2023 | $4.42 | $2.71 | $1.71 | 3,109,645.0 | +23.84% |
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):