1.62
price up icon1.25%   0.02
 
loading

Fingermotion Inc Stock (FNGR) Price History

The historical daily chart and data for Fingermotion Inc stock (FNGR), show that the latest closing stock price as of August 22, 2025, is $1.62.
  • Fingermotion Inc all-time high stock price is $9.795, occurred on October 12, 2022.
  • The lowest Fingermotion Inc stock price recorded was $0.62 on September 22, 2022. Since then, Fingermotion Inc's stock price has risen over 161.29% to $1.62 now.
  • The 52-week high stock price for FNGR is $5.1999, representing a 220.98% increase from the current share price, occurred on May 14, 2025.
  • The 52-week low stock price for FNGR is $1.03, indicating a -36.42% decrease from the current share price, occurred on December 20, 2024.
  • The closing price of Fingermotion Inc (FNGR) stock in the beginning of 2024 was $5.05. The stock closed the year at $2.81, a loss of over -44.36% for the year.
The table below shows more information about FNGR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.67 $1.59 $0.08 172,054.0 +1.25%
Aug 21, 2025 $1.63 $1.55 $0.08 47,615.0 +0.00%
Aug 20, 2025 $1.60 $1.50 $0.0967 130,514.0 +2.56%
Aug 19, 2025 $1.65 $1.52 $0.13 268,648.0 -3.11%
Aug 18, 2025 $1.61 $1.42 $0.1908 304,449.0 +13.38%
Aug 15, 2025 $1.45 $1.42 $0.025 92,052.0 -1.05%
Aug 14, 2025 $1.49 $1.41 $0.08 212,167.0 -3.04%
Aug 13, 2025 $1.50 $1.39 $0.11 306,827.0 +4.23%
Aug 12, 2025 $1.44 $1.36 $0.0788 229,198.0 +2.90%
Aug 11, 2025 $1.45 $1.36 $0.09 202,233.0 -2.82%
Aug 08, 2025 $1.46 $1.40 $0.06 173,783.0 -0.70%
Aug 07, 2025 $1.53 $1.42 $0.11 274,292.0 -6.54%
Aug 06, 2025 $1.54 $1.50 $0.044 126,936.0 +0.66%
Aug 05, 2025 $1.57 $1.50 $0.07 172,740.0 -1.30%
Aug 04, 2025 $1.59 $1.53 $0.06 159,771.0 -1.91%
Aug 01, 2025 $1.60 $1.53 $0.065 242,818.0 -3.09%
Jul 31, 2025 $1.70 $1.60 $0.10 334,228.0 -5.26%
Jul 30, 2025 $1.84 $1.70 $0.14 528,428.0 -8.06%
Jul 29, 2025 $2.03 $1.73 $0.3028 859,800.0 -11.00%
Jul 28, 2025 $2.35 $1.88 $0.47 2,991,106.0 +16.11%
Jul 25, 2025 $1.83 $1.44 $0.39 1,345,596.0 +24.14%
Jul 24, 2025 $1.57 $1.43 $0.1398 346,499.0 -7.05%

Fingermotion Inc Stock (FNGR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fingermotion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fingermotion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fingermotion Inc Stock (FNGR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.67 $1.36 $0.31 3,288,151.0 +0.00%
Jul, 2025 $2.35 $1.43 $0.92 11,476,727.0 -20.20%
Jun, 2025 $3.00 $1.92 $1.08 6,740,820.0 -32.78%
May, 2025 $5.20 $2.30 $2.90 30,045,626.0 +34.22%
Apr, 2025 $2.25 $1.21 $1.04 6,337,290.0 +64.23%
Mar, 2025 $1.83 $1.15 $0.68 5,487,142.0 +15.13%
Feb, 2025 $1.47 $1.12 $0.35 4,896,081.0 -5.56%
Jan, 2025 $1.43 $1.10 $0.33 4,270,681.0 +5.00%

Fingermotion Inc Stock (FNGR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.70 $1.03 $1.67 10,664,739.0 -42.16%
Nov, 2024 $2.39 $1.79 $0.60 3,192,231.0 +8.51%
Oct, 2024 $2.46 $1.81 $0.65 4,195,861.0 -13.76%
Sep, 2024 $2.42 $1.99 $0.4299 2,809,426.0 -1.80%
Aug, 2024 $3.18 $1.63 $1.55 6,625,110.0 +4.72%
Jul, 2024 $2.52 $1.85 $0.675 5,672,205.0 -16.86%
Jun, 2024 $3.26 $2.50 $0.76 5,562,346.0 -18.79%
May, 2024 $3.80 $2.90 $0.90 7,568,433.0 -10.29%
Apr, 2024 $3.96 $2.12 $1.84 9,936,652.0 +66.67%
Mar, 2024 $2.71 $1.92 $0.79 3,878,014.0 -21.35%
Feb, 2024 $3.14 $2.05 $1.09 5,227,903.0 +12.66%
Jan, 2024 $4.12 $2.16 $1.96 8,486,268.0 -41.04%

Fingermotion Inc Stock (FNGR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.50 $3.55 $0.9452 8,496,471.0 -4.96%
Nov, 2023 $6.10 $3.88 $2.22 10,344,286.0 -29.26%
Oct, 2023 $7.37 $4.51 $2.86 31,271,074.0 -3.70%
Sep, 2023 $7.97 $4.82 $3.15 21,934,862.0 +21.53%
Aug, 2023 $6.18 $3.96 $2.22 11,569,164.0 -13.68%
Jul, 2023 $7.16 $3.09 $4.07 24,261,326.0 +97.99%
Jun, 2023 $4.35 $1.30 $3.05 17,122,268.0 +83.44%
May, 2023 $2.50 $1.28 $1.22 3,880,125.0 -6.32%
Apr, 2023 $2.07 $1.40 $0.67 3,046,796.0 +16.00%
Mar, 2023 $1.72 $1.01 $0.71 9,015,470.0 +4.17%
Feb, 2023 $3.75 $1.39 $2.36 2,366,029.0 -58.62%
Jan, 2023 $4.42 $2.71 $1.71 3,109,645.0 +23.84%
telecom_services TU
$16.60
price up icon 0.30%
telecom_services VOD
$11.92
price up icon 0.51%
telecom_services TEF
$5.43
price down icon 0.18%
telecom_services CHT
$44.71
price down icon 1.74%
$277.58
price up icon 3.58%
telecom_services AMX
$20.13
price up icon 3.66%
Cap:     |  Volume (24h):