Get the Stockscreener App
1.10
0.92%
0.01
After Hours:
.85
-0.25
-22.73%
Fingermotion Inc Stock (FNGR) Price History
The historical daily chart and data for Fingermotion Inc stock (FNGR), show that the latest closing stock price as of March 25, 2026, is $1.10.
- Fingermotion Inc all-time high stock price is $9.795, occurred on October 12, 2022.
- The lowest Fingermotion Inc stock price recorded was $0.62 on September 22, 2022. Since then, Fingermotion Inc's stock price has risen over 77.42% to $1.10 now.
- The 52-week high stock price for FNGR is $5.1999, representing a 372.72% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for FNGR is $1.05, indicating a -4.55% decrease from the current share price, occurred on February 17, 2026.
- The closing price of Fingermotion Inc (FNGR) stock in the beginning of 2025 was $5.05. The stock closed the year at $2.81, a loss of over -44.36% for the year.
The table below shows more information about FNGR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $1.14 | $1.09 | $0.05 | 88,307.0 | +0.92% |
| Mar 24, 2026 | $1.14 | $1.06 | $0.0766 | 213,221.0 | -2.68% |
| Mar 23, 2026 | $1.17 | $1.10 | $0.0667 | 158,993.0 | -1.75% |
| Mar 20, 2026 | $1.22 | $1.14 | $0.0811 | 168,619.0 | +0.44% |
| Mar 19, 2026 | $1.17 | $1.12 | $0.0538 | 138,957.0 | -3.81% |
| Mar 18, 2026 | $1.38 | $1.18 | $0.2002 | 319,367.0 | -12.59% |
| Mar 17, 2026 | $1.48 | $1.31 | $0.1699 | 275,297.0 | -6.25% |
| Mar 16, 2026 | $1.57 | $1.36 | $0.21 | 507,333.0 | +2.86% |
| Mar 13, 2026 | $1.42 | $1.31 | $0.105 | 277,234.0 | +2.94% |
| Mar 12, 2026 | $1.40 | $1.22 | $0.18 | 226,822.0 | +5.43% |
| Mar 11, 2026 | $1.30 | $1.19 | $0.11 | 184,198.0 | +7.95% |
| Mar 10, 2026 | $1.25 | $1.19 | $0.06 | 81,451.0 | -2.85% |
| Mar 09, 2026 | $1.24 | $1.17 | $0.07 | 153,647.0 | +5.13% |
| Mar 06, 2026 | $1.23 | $1.16 | $0.07 | 77,732.0 | -0.85% |
| Mar 05, 2026 | $1.27 | $1.15 | $0.1189 | 100,142.0 | -1.67% |
| Mar 04, 2026 | $1.29 | $1.20 | $0.09 | 120,073.0 | -2.44% |
| Mar 03, 2026 | $1.30 | $1.23 | $0.07 | 78,104.0 | -4.65% |
| Mar 02, 2026 | $1.30 | $1.21 | $0.09 | 125,713.0 | +4.88% |
| Feb 27, 2026 | $1.24 | $1.15 | $0.09 | 92,329.0 | +5.13% |
| Feb 26, 2026 | $1.23 | $1.17 | $0.055 | 75,151.0 | -4.88% |
| Feb 25, 2026 | $1.25 | $1.11 | $0.14 | 254,263.0 | +9.82% |
| Feb 24, 2026 | $1.14 | $1.11 | $0.03 | 63,046.0 | +0.90% |
Fingermotion Inc Stock (FNGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fingermotion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fingermotion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fingermotion Inc Stock (FNGR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.57 | $1.06 | $0.51 | 3,383,517.0 | -10.57% |
| Feb, 2026 | $1.52 | $1.05 | $0.468 | 3,243,671.0 | -3.15% |
| Jan, 2026 | $1.38 | $1.07 | $0.3099 | 4,079,050.0 | +3.25% |
Fingermotion Inc Stock (FNGR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.68 | $1.26 | $0.4199 | 4,195,896.0 | -2.22% |
| Nov, 2025 | $1.55 | $1.21 | $0.34 | 3,773,019.0 | -11.18% |
| Oct, 2025 | $2.20 | $1.45 | $0.7499 | 8,635,694.0 | -3.80% |
| Sep, 2025 | $1.84 | $1.45 | $0.395 | 4,605,443.0 | +4.64% |
| Aug, 2025 | $1.78 | $1.36 | $0.42 | 4,011,204.0 | -6.79% |
| Jul, 2025 | $2.35 | $1.43 | $0.92 | 11,476,727.0 | -20.20% |
| Jun, 2025 | $3.00 | $1.92 | $1.08 | 6,740,820.0 | -32.78% |
| May, 2025 | $5.20 | $2.30 | $2.90 | 30,045,626.0 | +34.22% |
| Apr, 2025 | $2.25 | $1.21 | $1.04 | 6,337,290.0 | +64.23% |
| Mar, 2025 | $1.83 | $1.15 | $0.68 | 5,487,142.0 | +15.13% |
| Feb, 2025 | $1.47 | $1.12 | $0.35 | 4,896,081.0 | -5.56% |
| Jan, 2025 | $1.43 | $1.10 | $0.33 | 4,270,681.0 | +5.00% |
Fingermotion Inc Stock (FNGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.70 | $1.03 | $1.67 | 10,664,739.0 | -42.16% |
| Nov, 2024 | $2.39 | $1.79 | $0.60 | 3,192,231.0 | +8.51% |
| Oct, 2024 | $2.46 | $1.81 | $0.65 | 4,195,861.0 | -13.76% |
| Sep, 2024 | $2.42 | $1.99 | $0.4299 | 2,809,426.0 | -1.80% |
| Aug, 2024 | $3.18 | $1.63 | $1.55 | 6,625,110.0 | +4.72% |
| Jul, 2024 | $2.52 | $1.85 | $0.675 | 5,672,205.0 | -16.86% |
| Jun, 2024 | $3.26 | $2.50 | $0.76 | 5,562,346.0 | -18.79% |
| May, 2024 | $3.80 | $2.90 | $0.90 | 7,568,433.0 | -10.29% |
| Apr, 2024 | $3.96 | $2.12 | $1.84 | 9,936,652.0 | +66.67% |
| Mar, 2024 | $2.71 | $1.92 | $0.79 | 3,878,014.0 | -21.35% |
| Feb, 2024 | $3.14 | $2.05 | $1.09 | 5,227,903.0 | +12.66% |
| Jan, 2024 | $4.12 | $2.16 | $1.96 | 8,486,268.0 | -41.04% |
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):