First Trust Cboe Vest U S Equity Buffer Etf November (FNOV)

Overview News Price History Discussions Forecast

First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History

The historical daily chart and data for First Trust Cboe Vest U S Equity Buffer Etf November stock (FNOV), show that the latest closing stock price as of October 16, 2026, is $60.40.

First Trust Cboe Vest U S Equity Buffer Etf November all-time high stock price is $60.87, occurred on October 12, 2026.
The lowest First Trust Cboe Vest U S Equity Buffer Etf November stock price recorded was $37.38 on October 27, 2023. Since then, First Trust Cboe Vest U S Equity Buffer Etf November's stock price has risen over 61.58% to $60.40 now.
The 52-week high stock price for FNOV is $60.87, representing a 0.78% increase from the current share price, occurred on October 12, 2026.
The 52-week low stock price for FNOV is $52.25, indicating a -13.49% decrease from the current share price, occurred on March 30, 2026.
The closing price of First Trust Cboe Vest U S Equity Buffer Etf November (FNOV) stock in the beginning of 2025 was $47.82. The stock closed the year at $54.83, a gain of over 14.66% for the year.

The table below shows more information about FNOV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$60.76	$60.33	$0.426	30,513.0	-0.49%
Oct 15, 2026	$60.72	$60.44	$0.2792	7,496.0	+0.22%
Oct 14, 2026	$60.74	$60.48	$0.2595	10,593.0	-0.42%
Oct 13, 2026	$60.86	$60.75	$0.1099	5,017.0	+0.06%
Oct 12, 2026	$60.87	$60.75	$0.12	8,892.0	+0.05%
Oct 09, 2026	$60.80	$60.70	$0.10	11,907.0	+0.28%
Oct 08, 2026	$60.66	$60.56	$0.10	9,942.0	-0.12%
Oct 07, 2026	$60.83	$60.55	$0.28	12,366.0	-0.05%
Oct 06, 2026	$60.80	$60.66	$0.1398	15,229.0	+0.16%
Oct 05, 2026	$60.58	$60.36	$0.2211	5,930.0	+0.29%
Oct 02, 2026	$60.45	$60.35	$0.095	6,330.0	+0.34%
Oct 01, 2026	$60.21	$59.99	$0.2197	11,564.0	+0.06%
Sep 30, 2026	$60.39	$60.16	$0.2273	10,603.0	-0.01%
Sep 29, 2026	$60.24	$60.09	$0.15	11,357.0	-0.09%
Sep 28, 2026	$60.32	$60.10	$0.2235	8,735.0	-0.27%
Sep 25, 2026	$60.44	$60.23	$0.205	10,778.0	+0.34%
Sep 24, 2026	$60.27	$60.05	$0.2199	10,013.0	-0.02%
Sep 23, 2026	$60.54	$60.16	$0.38	7,641.0	-0.36%
Sep 22, 2026	$60.47	$60.32	$0.15	10,362.0	+0.15%
Sep 21, 2026	$60.37	$60.18	$0.1899	17,130.0	+0.58%
Sep 18, 2026	$60.00	$59.85	$0.1496	27,383.0	+0.10%

First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Cboe Vest U S Equity Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Cboe Vest U S Equity Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$60.87	$59.99	$0.8797	135,779.0	+0.40%
Sep, 2026	$60.54	$59.43	$1.11	231,752.0	+0.42%
Aug, 2026	$60.08	$59.00	$1.08	324,653.0	+1.71%
Jul, 2026	$58.96	$58.07	$0.8873	202,757.0	+0.70%
Jun, 2026	$58.64	$57.19	$1.45	1,575,237.0	+0.15%
May, 2026	$58.49	$56.82	$1.67	319,215.0	+2.46%
Apr, 2026	$57.01	$53.40	$3.61	266,446.0	+6.75%
Mar, 2026	$55.29	$52.25	$3.04	389,313.0	-3.13%
Feb, 2026	$55.67	$54.56	$1.11	403,015.0	-0.27%
Jan, 2026	$55.55	$54.59	$0.9552	479,443.0	+0.80%

First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.21	$54.10	$1.11	2,430,335.0	+1.01%
Nov, 2025	$54.52	$52.58	$1.94	1,479,086.0	+1.65%
Oct, 2025	$53.98	$52.37	$1.62	312,156.0	+1.38%
Sep, 2025	$52.89	$51.29	$1.60	1,634,869.0	+2.19%
Aug, 2025	$51.97	$50.30	$1.67	549,696.0	+1.58%
Jul, 2025	$51.37	$50.02	$1.35	425,665.0	+1.68%
Jun, 2025	$50.13	$48.19	$1.94	1,817,287.0	+3.32%
May, 2025	$48.73	$46.50	$2.23	489,751.0	+4.46%
Apr, 2025	$47.11	$41.76	$5.35	899,061.0	-0.52%
Mar, 2025	$48.48	$45.99	$2.49	2,166,579.0	-3.59%
Feb, 2025	$49.32	$47.82	$1.50	777,773.0	-0.58%
Jan, 2025	$49.17	$47.30	$1.87	521,979.0	+1.82%

First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$49.48	$47.50	$1.98	2,156,389.0	-1.03%
Nov, 2024	$50.45	$46.75	$3.70	2,404,014.0	+2.10%
Oct, 2024	$47.56	$47.03	$0.535	286,056.0	+0.59%
Sep, 2024	$47.22	$46.24	$0.98	343,720.0	+0.63%
Aug, 2024	$46.88	$44.58	$2.30	355,647.0	+1.20%
Jul, 2024	$46.50	$45.40	$1.10	411,906.0	+0.63%
Jun, 2024	$46.13	$45.27	$0.8579	349,267.0	+1.44%
May, 2024	$45.50	$44.05	$1.45	187,729.0	+2.87%
Apr, 2024	$44.77	$43.62	$1.14	707,322.0	-1.39%
Mar, 2024	$44.75	$43.90	$0.85	251,458.0	+1.40%
Feb, 2024	$44.12	$43.01	$1.11	1,052,736.0	+2.75%
Jan, 2024	$43.38	$42.04	$1.34	1,136,390.0	+1.00%