First Trust Cboe Vest U S Equity Buffer Etf November (FNOV)

Overview News Price History Discussions Forecast

First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History

The historical daily chart and data for First Trust Cboe Vest U S Equity Buffer Etf November stock (FNOV), show that the latest closing stock price as of March 26, 2026, is $53.12.

First Trust Cboe Vest U S Equity Buffer Etf November all-time high stock price is $55.67, occurred on February 11, 2026.
The lowest First Trust Cboe Vest U S Equity Buffer Etf November stock price recorded was $37.38 on October 27, 2023. Since then, First Trust Cboe Vest U S Equity Buffer Etf November's stock price has risen over 42.11% to $53.12 now.
The 52-week high stock price for FNOV is $55.67, representing a 4.80% increase from the current share price, occurred on February 11, 2026.
The 52-week low stock price for FNOV is $41.76, indicating a -21.39% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about FNOV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 26, 2026	$53.61	$53.03	$0.58	18,856.0	-1.30%
Mar 25, 2026	$53.93	$53.61	$0.32	66,359.0	+0.56%
Mar 24, 2026	$53.67	$53.36	$0.31	56,494.0	-0.30%
Mar 23, 2026	$54.00	$53.59	$0.41	7,023.0	+0.77%
Mar 20, 2026	$53.64	$53.09	$0.555	16,994.0	-0.89%
Mar 19, 2026	$53.77	$53.50	$0.2702	9,298.0	-0.23%
Mar 18, 2026	$54.34	$53.87	$0.4702	13,414.0	-0.89%
Mar 17, 2026	$54.59	$54.33	$0.26	11,488.0	+0.19%
Mar 16, 2026	$54.39	$54.16	$0.23	10,879.0	+0.75%
Mar 13, 2026	$54.25	$53.84	$0.4081	8,482.0	-0.34%
Mar 12, 2026	$54.35	$54.04	$0.31	24,035.0	-1.01%
Mar 11, 2026	$54.77	$54.50	$0.275	8,028.0	-0.04%
Mar 10, 2026	$55.05	$54.61	$0.4399	12,603.0	-0.33%
Mar 09, 2026	$54.79	$53.87	$0.92	16,652.0	+0.66%
Mar 06, 2026	$54.62	$54.34	$0.2807	11,405.0	-0.78%
Mar 05, 2026	$55.08	$54.63	$0.4499	11,295.0	-0.56%
Mar 04, 2026	$55.19	$55.09	$0.0999	7,224.0	+0.68%
Mar 03, 2026	$54.94	$54.20	$0.735	10,629.0	-0.69%
Mar 02, 2026	$55.29	$54.84	$0.45	17,001.0	+0.11%
Feb 27, 2026	$55.17	$55.00	$0.17	18,502.0	-0.34%
Feb 26, 2026	$55.41	$55.09	$0.32	14,385.0	-0.22%
Feb 25, 2026	$55.51	$55.34	$0.1738	73,098.0	+0.51%

First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Cboe Vest U S Equity Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Cboe Vest U S Equity Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$55.29	$53.03	$2.26	357,015.0	-3.63%
Feb, 2026	$55.67	$54.56	$1.11	403,015.0	-0.27%
Jan, 2026	$55.55	$54.59	$0.9552	479,443.0	+0.80%

First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.21	$54.10	$1.11	2,430,335.0	+1.01%
Nov, 2025	$54.52	$52.58	$1.94	1,479,086.0	+1.65%
Oct, 2025	$53.98	$52.37	$1.62	312,156.0	+1.38%
Sep, 2025	$52.89	$51.29	$1.60	1,634,869.0	+2.19%
Aug, 2025	$51.97	$50.30	$1.67	549,696.0	+1.58%
Jul, 2025	$51.37	$50.02	$1.35	425,665.0	+1.68%
Jun, 2025	$50.13	$48.19	$1.94	1,817,287.0	+3.32%
May, 2025	$48.73	$46.50	$2.23	489,751.0	+4.46%
Apr, 2025	$47.11	$41.76	$5.35	899,061.0	-0.52%
Mar, 2025	$48.48	$45.99	$2.49	2,166,579.0	-3.59%
Feb, 2025	$49.32	$47.82	$1.50	777,773.0	-0.58%
Jan, 2025	$49.17	$47.30	$1.87	521,979.0	+1.82%

First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$49.48	$47.50	$1.98	2,156,389.0	-1.03%
Nov, 2024	$50.45	$46.75	$3.70	2,404,014.0	+2.10%
Oct, 2024	$47.56	$47.03	$0.535	286,056.0	+0.59%
Sep, 2024	$47.22	$46.24	$0.98	343,720.0	+0.63%
Aug, 2024	$46.88	$44.58	$2.30	355,647.0	+1.20%
Jul, 2024	$46.50	$45.40	$1.10	411,906.0	+0.63%
Jun, 2024	$46.13	$45.27	$0.8579	349,267.0	+1.44%
May, 2024	$45.50	$44.05	$1.45	187,729.0	+2.87%
Apr, 2024	$44.77	$43.62	$1.14	707,322.0	-1.39%
Mar, 2024	$44.75	$43.90	$0.85	251,458.0	+1.40%
Feb, 2024	$44.12	$43.01	$1.11	1,052,736.0	+2.75%
Jan, 2024	$43.38	$42.04	$1.34	1,136,390.0	+1.00%