Get the Stockscreener App
48.50
0.27%
0.1294
After Hours:
48.47
-0.0294
-0.06%
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History
The historical daily chart and data for First Trust Cboe Vest U S Equity Buffer Etf November stock (FNOV), show that the latest closing stock price as of May 30, 2025, is $48.50.
- First Trust Cboe Vest U S Equity Buffer Etf November all-time high stock price is $50.45, occurred on November 21, 2024.
- The lowest First Trust Cboe Vest U S Equity Buffer Etf November stock price recorded was $37.38 on October 27, 2023. Since then, First Trust Cboe Vest U S Equity Buffer Etf November's stock price has risen over 29.74% to $48.50 now.
- The 52-week high stock price for FNOV is $50.45, representing a 4.02% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for FNOV is $41.76, indicating a -13.90% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $48.51 | $48.08 | $0.43 | 12,475.0 | +0.27% |
| May 29, 2025 | $48.52 | $48.30 | $0.22 | 5,440.0 | +0.25% |
| May 28, 2025 | $48.57 | $48.25 | $0.32 | 11,811.0 | -0.43% |
| May 27, 2025 | $48.50 | $48.21 | $0.29 | 22,337.0 | +1.39% |
| May 23, 2025 | $47.97 | $47.56 | $0.41 | 4,876.0 | -0.51% |
| May 22, 2025 | $48.21 | $48.04 | $0.1708 | 18,062.0 | -0.08% |
| May 21, 2025 | $48.59 | $47.92 | $0.6699 | 71,365.0 | -0.98% |
| May 20, 2025 | $48.61 | $48.43 | $0.18 | 10,160.0 | -0.28% |
| May 19, 2025 | $48.73 | $48.22 | $0.51 | 15,533.0 | +0.19% |
| May 16, 2025 | $48.62 | $48.39 | $0.2267 | 8,655.0 | +0.40% |
| May 15, 2025 | $48.43 | $48.09 | $0.34 | 6,371.0 | +0.28% |
| May 14, 2025 | $48.31 | $48.14 | $0.1694 | 6,218.0 | +0.04% |
| May 13, 2025 | $48.35 | $48.09 | $0.26 | 14,026.0 | +0.54% |
| May 12, 2025 | $48.02 | $47.71 | $0.31 | 30,688.0 | +2.17% |
| May 09, 2025 | $47.14 | $46.87 | $0.27 | 4,784.0 | -0.01% |
| May 08, 2025 | $47.31 | $46.84 | $0.47 | 15,639.0 | +0.57% |
| May 07, 2025 | $46.86 | $46.50 | $0.36 | 21,158.0 | +0.13% |
| May 06, 2025 | $46.77 | $46.51 | $0.265 | 156,948.0 | -0.41% |
| May 05, 2025 | $47.09 | $46.78 | $0.31 | 22,063.0 | -0.50% |
| May 02, 2025 | $47.18 | $46.86 | $0.3199 | 24,794.0 | +1.17% |
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Cboe Vest U S Equity Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Cboe Vest U S Equity Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $48.73 | $46.50 | $2.23 | 502,226.0 | +4.46% |
| Apr, 2025 | $47.11 | $41.76 | $5.35 | 899,061.0 | -0.52% |
| Mar, 2025 | $48.48 | $45.99 | $2.49 | 2,166,579.0 | -3.59% |
| Feb, 2025 | $49.32 | $47.82 | $1.50 | 777,773.0 | -0.58% |
| Jan, 2025 | $49.17 | $47.30 | $1.87 | 521,979.0 | +1.82% |
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.48 | $47.50 | $1.98 | 2,156,389.0 | -1.03% |
| Nov, 2024 | $50.45 | $46.75 | $3.70 | 2,404,014.0 | +2.10% |
| Oct, 2024 | $47.56 | $47.03 | $0.535 | 286,056.0 | +0.59% |
| Sep, 2024 | $47.22 | $46.24 | $0.98 | 343,720.0 | +0.63% |
| Aug, 2024 | $46.88 | $44.58 | $2.30 | 355,647.0 | +1.20% |
| Jul, 2024 | $46.50 | $45.40 | $1.10 | 411,906.0 | +0.63% |
| Jun, 2024 | $46.13 | $45.27 | $0.8579 | 349,267.0 | +1.44% |
| May, 2024 | $45.50 | $44.05 | $1.45 | 187,729.0 | +2.87% |
| Apr, 2024 | $44.77 | $43.62 | $1.14 | 707,322.0 | -1.39% |
| Mar, 2024 | $44.75 | $43.90 | $0.85 | 251,458.0 | +1.40% |
| Feb, 2024 | $44.12 | $43.01 | $1.11 | 1,052,736.0 | +2.75% |
| Jan, 2024 | $43.38 | $42.04 | $1.34 | 1,136,390.0 | +1.00% |
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.59 | $41.13 | $1.46 | 1,902,988.0 | +3.01% |
| Nov, 2023 | $41.37 | $38.06 | $3.31 | 4,123,930.0 | +8.62% |
| Oct, 2023 | $39.71 | $37.38 | $2.33 | 1,577,215.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):