Get the Stockscreener App
46.06
1.02%
-0.4729
After Hours:
46.06
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History
The historical daily chart and data for First Trust Cboe Vest U S Equity Buffer Etf November stock (FNOV), show that the latest closing stock price as of March 13, 2025, is $46.06.
- First Trust Cboe Vest U S Equity Buffer Etf November all-time high stock price is $50.45, occurred on November 21, 2024.
- The lowest First Trust Cboe Vest U S Equity Buffer Etf November stock price recorded was $37.38 on October 27, 2023. Since then, First Trust Cboe Vest U S Equity Buffer Etf November's stock price has risen over 23.22% to $46.06 now.
- The 52-week high stock price for FNOV is $50.45, representing a 9.53% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for FNOV is $43.62, indicating a -5.29% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about FNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $46.50 | $46.02 | $0.4874 | 87,313.0 | -1.02% |
| Mar 12, 2025 | $46.68 | $46.31 | $0.37 | 111,518.0 | +0.48% |
| Mar 11, 2025 | $46.66 | $46.18 | $0.4868 | 91,970.0 | -0.52% |
| Mar 10, 2025 | $47.04 | $46.29 | $0.7485 | 290,631.0 | -1.83% |
| Mar 07, 2025 | $47.54 | $46.98 | $0.5565 | 29,203.0 | +0.36% |
| Mar 06, 2025 | $47.68 | $47.17 | $0.51 | 31,430.0 | -1.21% |
| Mar 05, 2025 | $47.95 | $47.34 | $0.6016 | 22,153.0 | +0.69% |
| Mar 04, 2025 | $47.79 | $47.50 | $0.2889 | 294.0 | -0.71% |
| Mar 03, 2025 | $48.48 | $47.66 | $0.815 | 18,903.0 | -1.18% |
| Feb 28, 2025 | $48.41 | $47.82 | $0.5893 | 17,804.0 | +1.10% |
| Feb 27, 2025 | $48.51 | $47.88 | $0.6253 | 285,199.0 | -1.04% |
| Feb 26, 2025 | $48.71 | $48.31 | $0.4002 | 45,535.0 | +0.00% |
| Feb 25, 2025 | $48.58 | $48.22 | $0.3599 | 136,846.0 | -0.45% |
| Feb 24, 2025 | $48.86 | $48.56 | $0.30 | 26,716.0 | -0.27% |
| Feb 21, 2025 | $49.22 | $48.69 | $0.5299 | 22,263.0 | -0.87% |
| Feb 20, 2025 | $49.27 | $49.06 | $0.21 | 20,451.0 | -0.30% |
| Feb 19, 2025 | $49.32 | $49.12 | $0.1946 | 8,467.0 | +0.24% |
| Feb 18, 2025 | $49.24 | $49.13 | $0.1082 | 22,486.0 | -0.02% |
| Feb 14, 2025 | $49.24 | $49.14 | $0.1018 | 12,086.0 | +0.02% |
| Feb 13, 2025 | $49.26 | $48.91 | $0.3501 | 16,907.0 | +0.71% |
| Feb 12, 2025 | $48.96 | $48.66 | $0.30 | 50,029.0 | -0.17% |
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Cboe Vest U S Equity Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Cboe Vest U S Equity Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $48.48 | $46.02 | $2.46 | 770,728.0 | -4.85% |
| Feb, 2025 | $49.32 | $47.82 | $1.50 | 777,773.0 | -0.58% |
| Jan, 2025 | $49.17 | $47.30 | $1.87 | 521,979.0 | +1.82% |
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.48 | $47.50 | $1.98 | 2,156,389.0 | -1.03% |
| Nov, 2024 | $50.45 | $46.75 | $3.70 | 2,404,014.0 | +2.10% |
| Oct, 2024 | $47.56 | $47.03 | $0.535 | 286,056.0 | +0.59% |
| Sep, 2024 | $47.22 | $46.24 | $0.98 | 343,720.0 | +0.63% |
| Aug, 2024 | $46.88 | $44.58 | $2.30 | 355,647.0 | +1.20% |
| Jul, 2024 | $46.50 | $45.40 | $1.10 | 411,906.0 | +0.63% |
| Jun, 2024 | $46.13 | $45.27 | $0.8579 | 349,267.0 | +1.44% |
| May, 2024 | $45.50 | $44.05 | $1.45 | 187,729.0 | +2.87% |
| Apr, 2024 | $44.77 | $43.62 | $1.14 | 707,322.0 | -1.39% |
| Mar, 2024 | $44.75 | $43.90 | $0.85 | 251,458.0 | +1.40% |
| Feb, 2024 | $44.12 | $43.01 | $1.11 | 1,052,736.0 | +2.75% |
| Jan, 2024 | $43.38 | $42.04 | $1.34 | 1,136,390.0 | +1.00% |
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.59 | $41.13 | $1.46 | 1,902,988.0 | +3.01% |
| Nov, 2023 | $41.37 | $38.06 | $3.31 | 4,123,930.0 | +8.62% |
| Oct, 2023 | $39.71 | $37.38 | $2.33 | 1,577,215.0 | +0.00% |
0.51%
Cap:
|
Volume (24h):