Get the Stockscreener App
58.46
0.09%
0.00
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History
The historical daily chart and data for First Trust Cboe Vest U S Equity Buffer Etf November stock (FNOV), show that the latest closing stock price as of June 16, 2026, is $58.46.
- First Trust Cboe Vest U S Equity Buffer Etf November all-time high stock price is $58.52, occurred on June 01, 2026.
- The lowest First Trust Cboe Vest U S Equity Buffer Etf November stock price recorded was $37.38 on October 27, 2023. Since then, First Trust Cboe Vest U S Equity Buffer Etf November's stock price has risen over 56.39% to $58.46 now.
- The 52-week high stock price for FNOV is $58.52, representing a 0.10% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for FNOV is $48.68, indicating a -16.73% decrease from the current share price, occurred on June 23, 2025.
The table below shows more information about FNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $58.48 | $58.46 | $0.02 | 1,742.0 | +0.00% |
| Jun 15, 2026 | $58.51 | $58.39 | $0.1225 | 8,405.0 | +0.80% |
| Jun 12, 2026 | $57.99 | $57.84 | $0.1534 | 9,293.0 | +0.32% |
| Jun 11, 2026 | $57.81 | $57.30 | $0.5088 | 11,976.0 | +0.77% |
| Jun 10, 2026 | $57.78 | $57.31 | $0.47 | 8,840.0 | -0.71% |
| Jun 09, 2026 | $58.17 | $57.19 | $0.985 | 19,059.0 | -0.21% |
| Jun 08, 2026 | $58.09 | $57.90 | $0.1916 | 8,229.0 | +0.07% |
| Jun 05, 2026 | $58.31 | $57.78 | $0.53 | 24,834.0 | -1.04% |
| Jun 04, 2026 | $58.50 | $58.25 | $0.25 | 5,655.0 | +0.18% |
| Jun 03, 2026 | $58.48 | $58.32 | $0.16 | 14,857.0 | -0.19% |
| Jun 02, 2026 | $58.48 | $58.38 | $0.10 | 18,049.0 | +0.04% |
| Jun 01, 2026 | $58.52 | $58.36 | $0.16 | 16,353.0 | +0.09% |
| May 29, 2026 | $58.49 | $58.33 | $0.1598 | 28,671.0 | +0.13% |
| May 28, 2026 | $58.37 | $58.14 | $0.23 | 7,460.0 | +0.27% |
| May 27, 2026 | $58.22 | $58.12 | $0.104 | 8,144.0 | +0.03% |
| May 26, 2026 | $58.31 | $58.09 | $0.223 | 8,767.0 | +0.28% |
| May 22, 2026 | $58.07 | $57.94 | $0.13 | 9,103.0 | +0.12% |
| May 21, 2026 | $57.94 | $57.68 | $0.26 | 7,048.0 | +0.26% |
| May 20, 2026 | $57.80 | $57.65 | $0.145 | 60,830.0 | +0.42% |
| May 19, 2026 | $57.66 | $57.50 | $0.16 | 21,924.0 | -0.30% |
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Cboe Vest U S Equity Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Cboe Vest U S Equity Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $58.52 | $57.19 | $1.34 | 147,292.0 | +0.10% |
| May, 2026 | $58.49 | $56.82 | $1.67 | 319,215.0 | +2.46% |
| Apr, 2026 | $57.01 | $53.40 | $3.61 | 266,446.0 | +6.75% |
| Mar, 2026 | $55.29 | $52.25 | $3.04 | 389,313.0 | -3.13% |
| Feb, 2026 | $55.67 | $54.56 | $1.11 | 403,015.0 | -0.27% |
| Jan, 2026 | $55.55 | $54.59 | $0.9552 | 479,443.0 | +0.80% |
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.21 | $54.10 | $1.11 | 2,430,335.0 | +1.01% |
| Nov, 2025 | $54.52 | $52.58 | $1.94 | 1,479,086.0 | +1.65% |
| Oct, 2025 | $53.98 | $52.37 | $1.62 | 312,156.0 | +1.38% |
| Sep, 2025 | $52.89 | $51.29 | $1.60 | 1,634,869.0 | +2.19% |
| Aug, 2025 | $51.97 | $50.30 | $1.67 | 549,696.0 | +1.58% |
| Jul, 2025 | $51.37 | $50.02 | $1.35 | 425,665.0 | +1.68% |
| Jun, 2025 | $50.13 | $48.19 | $1.94 | 1,817,287.0 | +3.32% |
| May, 2025 | $48.73 | $46.50 | $2.23 | 489,751.0 | +4.46% |
| Apr, 2025 | $47.11 | $41.76 | $5.35 | 899,061.0 | -0.52% |
| Mar, 2025 | $48.48 | $45.99 | $2.49 | 2,166,579.0 | -3.59% |
| Feb, 2025 | $49.32 | $47.82 | $1.50 | 777,773.0 | -0.58% |
| Jan, 2025 | $49.17 | $47.30 | $1.87 | 521,979.0 | +1.82% |
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.48 | $47.50 | $1.98 | 2,156,389.0 | -1.03% |
| Nov, 2024 | $50.45 | $46.75 | $3.70 | 2,404,014.0 | +2.10% |
| Oct, 2024 | $47.56 | $47.03 | $0.535 | 286,056.0 | +0.59% |
| Sep, 2024 | $47.22 | $46.24 | $0.98 | 343,720.0 | +0.63% |
| Aug, 2024 | $46.88 | $44.58 | $2.30 | 355,647.0 | +1.20% |
| Jul, 2024 | $46.50 | $45.40 | $1.10 | 411,906.0 | +0.63% |
| Jun, 2024 | $46.13 | $45.27 | $0.8579 | 349,267.0 | +1.44% |
| May, 2024 | $45.50 | $44.05 | $1.45 | 187,729.0 | +2.87% |
| Apr, 2024 | $44.77 | $43.62 | $1.14 | 707,322.0 | -1.39% |
| Mar, 2024 | $44.75 | $43.90 | $0.85 | 251,458.0 | +1.40% |
| Feb, 2024 | $44.12 | $43.01 | $1.11 | 1,052,736.0 | +2.75% |
| Jan, 2024 | $43.38 | $42.04 | $1.34 | 1,136,390.0 | +1.00% |
0.13%
0.38%
Cap:
|
Volume (24h):