Get the Stockscreener App
48.76
0.55%
-0.27
After Hours:
48.76
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History
The historical daily chart and data for First Trust Cboe Vest U S Equity Buffer Etf November stock (FNOV), show that the latest closing stock price as of February 07, 2025, is $48.76.
- First Trust Cboe Vest U S Equity Buffer Etf November all-time high stock price is $50.45, occurred on November 21, 2024.
- The lowest First Trust Cboe Vest U S Equity Buffer Etf November stock price recorded was $37.38 on October 27, 2023. Since then, First Trust Cboe Vest U S Equity Buffer Etf November's stock price has risen over 30.44% to $48.76 now.
- The 52-week high stock price for FNOV is $50.45, representing a 3.47% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for FNOV is $43.27, indicating a -11.26% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about FNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $49.06 | $48.69 | $0.3768 | 12,465.0 | -0.55% |
| Feb 06, 2025 | $49.03 | $48.84 | $0.1887 | 20,529.0 | +0.22% |
| Feb 05, 2025 | $48.94 | $48.66 | $0.2761 | 14,313.0 | +0.31% |
| Feb 04, 2025 | $48.80 | $48.50 | $0.2999 | 12,115.0 | +0.58% |
| Feb 03, 2025 | $48.68 | $48.19 | $0.4899 | 12,127.0 | -0.41% |
| Jan 31, 2025 | $49.12 | $48.69 | $0.4274 | 14,981.0 | -0.33% |
| Jan 30, 2025 | $49.01 | $48.70 | $0.31 | 14,081.0 | +0.27% |
| Jan 29, 2025 | $48.86 | $48.70 | $0.1599 | 17,506.0 | -0.20% |
| Jan 28, 2025 | $48.92 | $48.59 | $0.33 | 19,470.0 | +0.51% |
| Jan 27, 2025 | $48.62 | $48.44 | $0.1833 | 20,943.0 | -0.84% |
| Jan 24, 2025 | $49.17 | $48.97 | $0.196 | 56,945.0 | -0.12% |
| Jan 23, 2025 | $49.04 | $48.83 | $0.21 | 21,830.0 | +0.25% |
| Jan 22, 2025 | $49.02 | $48.85 | $0.1698 | 37,119.0 | +0.25% |
| Jan 21, 2025 | $48.80 | $48.54 | $0.26 | 70,547.0 | +0.70% |
| Jan 17, 2025 | $48.60 | $48.44 | $0.1643 | 20,911.0 | +0.60% |
| Jan 16, 2025 | $48.33 | $48.17 | $0.16 | 15,968.0 | -0.23% |
| Jan 15, 2025 | $48.35 | $48.07 | $0.2792 | 23,758.0 | +1.36% |
| Jan 14, 2025 | $47.76 | $47.49 | $0.2699 | 22,891.0 | -0.10% |
| Jan 13, 2025 | $47.68 | $47.30 | $0.3777 | 24,151.0 | +0.36% |
| Jan 10, 2025 | $47.82 | $47.46 | $0.3602 | 34,268.0 | -1.14% |
| Jan 08, 2025 | $48.09 | $47.84 | $0.2525 | 11,275.0 | +0.08% |
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Cboe Vest U S Equity Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Cboe Vest U S Equity Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $49.06 | $48.19 | $0.875 | 84,014.0 | +0.14% |
| Jan, 2025 | $49.17 | $47.30 | $1.87 | 521,979.0 | +1.82% |
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.48 | $47.50 | $1.98 | 2,156,389.0 | -1.03% |
| Nov, 2024 | $50.45 | $46.75 | $3.70 | 2,404,014.0 | +2.10% |
| Oct, 2024 | $47.56 | $47.03 | $0.535 | 286,056.0 | +0.59% |
| Sep, 2024 | $47.22 | $46.24 | $0.98 | 343,720.0 | +0.63% |
| Aug, 2024 | $46.88 | $44.58 | $2.30 | 355,647.0 | +1.20% |
| Jul, 2024 | $46.50 | $45.40 | $1.10 | 411,906.0 | +0.63% |
| Jun, 2024 | $46.13 | $45.27 | $0.8579 | 349,267.0 | +1.44% |
| May, 2024 | $45.50 | $44.05 | $1.45 | 187,729.0 | +2.87% |
| Apr, 2024 | $44.77 | $43.62 | $1.14 | 707,322.0 | -1.39% |
| Mar, 2024 | $44.75 | $43.90 | $0.85 | 251,458.0 | +1.40% |
| Feb, 2024 | $44.12 | $43.01 | $1.11 | 1,052,736.0 | +2.75% |
| Jan, 2024 | $43.38 | $42.04 | $1.34 | 1,136,390.0 | +1.00% |
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.59 | $41.13 | $1.46 | 1,902,988.0 | +3.01% |
| Nov, 2023 | $41.37 | $38.06 | $3.31 | 4,123,930.0 | +8.62% |
| Oct, 2023 | $39.71 | $37.38 | $2.33 | 1,577,215.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):