Get the Stockscreener App
47.74
0.12%
0.055
After Hours:
47.75
0.005
+0.01%
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History
The historical daily chart and data for First Trust Cboe Vest U S Equity Buffer Etf November stock (FNOV), show that the latest closing stock price as of November 18, 2024, is $47.74.
- First Trust Cboe Vest U S Equity Buffer Etf November all-time high stock price is $47.71, occurred on November 15, 2024.
- The lowest First Trust Cboe Vest U S Equity Buffer Etf November stock price recorded was $37.38 on October 27, 2023. Since then, First Trust Cboe Vest U S Equity Buffer Etf November's stock price has risen over 27.73% to $47.74 now.
- The 52-week high stock price for FNOV is $47.71, representing a -0.07% increase from the current share price, occurred on November 15, 2024.
- The 52-week low stock price for FNOV is $40.88, indicating a -14.38% decrease from the current share price, occurred on November 20, 2023.
The table below shows more information about FNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $47.88 | $47.62 | $0.26 | 399,085.0 | +0.12% |
| Nov 15, 2024 | $47.71 | $47.60 | $0.11 | 285,017.0 | +0.04% |
| Nov 14, 2024 | $47.69 | $47.60 | $0.09 | 147,838.0 | +0.08% |
| Nov 13, 2024 | $47.69 | $47.59 | $0.1047 | 46,756.0 | +0.00% |
| Nov 12, 2024 | $47.70 | $47.58 | $0.1197 | 81,752.0 | +0.01% |
| Nov 11, 2024 | $47.66 | $47.59 | $0.0698 | 48,653.0 | -0.01% |
| Nov 08, 2024 | $47.68 | $47.63 | $0.0501 | 27,231.0 | +0.06% |
| Nov 07, 2024 | $47.64 | $47.55 | $0.09 | 16,519.0 | +0.04% |
| Nov 06, 2024 | $47.64 | $46.75 | $0.8899 | 22,594.0 | +0.21% |
| Nov 05, 2024 | $47.60 | $47.47 | $0.1294 | 15,297.0 | -0.06% |
| Nov 04, 2024 | $47.57 | $47.45 | $0.12 | 11,180.0 | +0.02% |
| Nov 01, 2024 | $47.55 | $47.47 | $0.0752 | 9,424.0 | +0.09% |
| Oct 31, 2024 | $47.56 | $47.44 | $0.13 | 9,737.0 | -0.09% |
| Oct 30, 2024 | $47.55 | $47.43 | $0.1199 | 8,467.0 | +0.08% |
| Oct 29, 2024 | $47.53 | $47.46 | $0.0699 | 41,281.0 | -0.15% |
| Oct 28, 2024 | $47.53 | $47.45 | $0.08 | 6,020.0 | +0.15% |
| Oct 25, 2024 | $47.53 | $47.43 | $0.0982 | 6,187.0 | +0.13% |
| Oct 24, 2024 | $47.54 | $47.39 | $0.15 | 7,915.0 | +0.00% |
| Oct 23, 2024 | $47.45 | $47.38 | $0.0699 | 17,597.0 | -0.09% |
| Oct 22, 2024 | $47.44 | $47.37 | $0.0738 | 45,395.0 | +0.03% |
| Oct 21, 2024 | $47.45 | $47.39 | $0.0599 | 12,266.0 | +0.02% |
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Cboe Vest U S Equity Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Cboe Vest U S Equity Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $47.88 | $46.75 | $1.13 | 1,510,431.0 | +0.61% |
| Oct, 2024 | $47.56 | $47.03 | $0.535 | 286,056.0 | +0.59% |
| Sep, 2024 | $47.22 | $46.24 | $0.98 | 343,720.0 | +0.63% |
| Aug, 2024 | $46.88 | $44.58 | $2.30 | 355,647.0 | +1.20% |
| Jul, 2024 | $46.50 | $45.40 | $1.10 | 411,906.0 | +0.63% |
| Jun, 2024 | $46.13 | $45.27 | $0.8579 | 349,267.0 | +1.44% |
| May, 2024 | $45.50 | $44.05 | $1.45 | 187,729.0 | +2.87% |
| Apr, 2024 | $44.77 | $43.62 | $1.14 | 707,322.0 | -1.39% |
| Mar, 2024 | $44.75 | $43.90 | $0.85 | 251,458.0 | +1.40% |
| Feb, 2024 | $44.12 | $43.01 | $1.11 | 1,052,736.0 | +2.75% |
| Jan, 2024 | $43.38 | $42.04 | $1.34 | 1,136,390.0 | +1.00% |
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.59 | $41.13 | $1.46 | 1,902,988.0 | +3.01% |
| Nov, 2023 | $41.37 | $38.06 | $3.31 | 4,123,930.0 | +8.62% |
| Oct, 2023 | $39.71 | $37.38 | $2.33 | 1,577,215.0 | +0.00% |
0.36%
Cap:
|
Volume (24h):