Frontier Nuclear And Minerals Inc (FNUC)

Overview News Price History Discussions Forecast

Frontier Nuclear And Minerals Inc Stock (FNUC) Price History

The historical daily chart and data for Frontier Nuclear And Minerals Inc stock (FNUC), show that the latest closing stock price as of July 24, 2026, is $1.665.

Frontier Nuclear And Minerals Inc all-time high stock price is $2.82, occurred on March 31, 2026.
The lowest Frontier Nuclear And Minerals Inc stock price recorded was $1.346 on June 30, 2026. Since then, Frontier Nuclear And Minerals Inc's stock price has risen over 23.70% to $1.665 now.
The 52-week high stock price for FNUC is $2.82, representing a 69.37% increase from the current share price, occurred on March 31, 2026.
The 52-week low stock price for FNUC is $1.346, indicating a -19.16% decrease from the current share price, occurred on June 30, 2026.

The table below shows more information about FNUC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$1.79	$1.66	$0.13	181,079.0	-4.86%
Jul 23, 2026	$1.81	$1.73	$0.08	172,993.0	-3.85%
Jul 22, 2026	$1.89	$1.74	$0.15	443,087.0	+5.20%
Jul 21, 2026	$1.79	$1.72	$0.07	184,971.0	-0.57%
Jul 20, 2026	$1.74	$1.59	$0.15	146,404.0	+7.41%
Jul 17, 2026	$1.66	$1.54	$0.12	128,239.0	-0.31%
Jul 16, 2026	$1.72	$1.59	$0.13	220,308.0	-6.07%
Jul 15, 2026	$1.75	$1.63	$0.115	173,744.0	+2.37%
Jul 14, 2026	$1.75	$1.63	$0.12	215,588.0	+3.68%
Jul 13, 2026	$1.78	$1.62	$0.16	177,941.0	-8.94%
Jul 10, 2026	$1.82	$1.61	$0.208	371,232.0	+5.29%
Jul 09, 2026	$1.71	$1.59	$0.1123	138,641.0	+3.66%
Jul 08, 2026	$1.65	$1.54	$0.11	108,575.0	+0.61%
Jul 07, 2026	$1.75	$1.58	$0.1694	164,989.0	-4.12%
Jul 06, 2026	$1.78	$1.70	$0.08	149,439.0	+0.00%
Jul 02, 2026	$1.79	$1.66	$0.13	324,401.0	+4.94%
Jul 01, 2026	$1.69	$1.52	$0.162	398,073.0	+5.88%
Jun 30, 2026	$1.58	$1.35	$0.234	1,189,916.0	+0.00%
Jun 29, 2026	$1.68	$1.50	$0.175	758,702.0	-8.38%
Jun 26, 2026	$1.71	$1.56	$0.145	239,168.0	+5.03%
Jun 25, 2026	$1.74	$1.59	$0.145	504,989.0	-6.47%

Frontier Nuclear And Minerals Inc Stock (FNUC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Frontier Nuclear And Minerals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNUC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontier Nuclear And Minerals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Frontier Nuclear And Minerals Inc Stock (FNUC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$1.89	$1.52	$0.367	3,880,783.0	+8.82%
Jun, 2026	$2.61	$1.35	$1.26	11,794,492.0	-36.25%
May, 2026	$2.56	$1.94	$0.6204	10,276,042.0	+5.26%
Apr, 2026	$2.81	$2.18	$0.63	4,575,417.0	-18.86%
Mar, 2026	$2.82	$1.89	$0.93	4,827,115.0	+0.00%