Frontier Nuclear And Minerals Inc (FNUC)

Overview News Price History Discussions Forecast

Frontier Nuclear And Minerals Inc Stock (FNUC) Price History

The historical daily chart and data for Frontier Nuclear And Minerals Inc stock (FNUC), show that the latest closing stock price as of May 22, 2026, is $2.12.

Frontier Nuclear And Minerals Inc all-time high stock price is $2.82, occurred on March 31, 2026.
The lowest Frontier Nuclear And Minerals Inc stock price recorded was $1.89 on March 23, 2026. Since then, Frontier Nuclear And Minerals Inc's stock price has risen over 12.17% to $2.12 now.
The 52-week high stock price for FNUC is $2.82, representing a 33.02% increase from the current share price, occurred on March 31, 2026.
The 52-week low stock price for FNUC is $1.89, indicating a -10.85% decrease from the current share price, occurred on March 23, 2026.

The table below shows more information about FNUC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$2.15	$2.01	$0.14	429,850.0	+1.92%
May 21, 2026	$2.12	$2.00	$0.12	361,843.0	+0.00%
May 20, 2026	$2.11	$1.98	$0.13	239,752.0	+1.96%
May 19, 2026	$2.13	$2.03	$0.1003	233,996.0	-4.67%
May 18, 2026	$2.39	$2.03	$0.3594	664,243.0	-0.93%
May 15, 2026	$2.50	$2.09	$0.41	1,559,087.0	-4.42%
May 14, 2026	$2.39	$2.18	$0.21	808,836.0	+8.65%
May 13, 2026	$2.17	$1.98	$0.19	344,241.0	+1.96%
May 12, 2026	$2.08	$1.94	$0.14	267,656.0	-0.49%
May 11, 2026	$2.18	$1.97	$0.2059	421,513.0	-0.97%
May 08, 2026	$2.13	$2.01	$0.125	198,667.0	-1.90%
May 07, 2026	$2.29	$2.09	$0.20	368,103.0	-7.05%
May 06, 2026	$2.34	$2.13	$0.21	492,234.0	+7.58%
May 05, 2026	$2.24	$2.05	$0.19	276,002.0	+0.00%
May 04, 2026	$2.26	$2.09	$0.17	236,137.0	-6.64%
May 01, 2026	$2.31	$2.16	$0.15	291,687.0	-0.88%
Apr 30, 2026	$2.35	$2.19	$0.16	202,958.0	+3.64%
Apr 29, 2026	$2.33	$2.18	$0.1499	88,310.0	-3.08%
Apr 28, 2026	$2.37	$2.18	$0.19	202,634.0	-6.58%

Frontier Nuclear And Minerals Inc Stock (FNUC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Frontier Nuclear And Minerals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNUC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontier Nuclear And Minerals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.