Get the Stockscreener App
1.4899
1.33%
-0.0201
Frontier Nuclear And Minerals Inc Stock (FNUC) Price History
The historical daily chart and data for Frontier Nuclear And Minerals Inc stock (FNUC), show that the latest closing stock price as of September 25, 2026, is $1.4899.
- Frontier Nuclear And Minerals Inc all-time high stock price is $2.82, occurred on March 31, 2026.
- The lowest Frontier Nuclear And Minerals Inc stock price recorded was $1.346 on June 30, 2026. Since then, Frontier Nuclear And Minerals Inc's stock price has risen over 10.69% to $1.4899 now.
- The 52-week high stock price for FNUC is $2.82, representing a 89.27% increase from the current share price, occurred on March 31, 2026.
- The 52-week low stock price for FNUC is $1.346, indicating a -9.66% decrease from the current share price, occurred on June 30, 2026.
The table below shows more information about FNUC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $1.53 | $1.50 | $0.03 | 13,459.0 | +0.53% |
| Sep 24, 2026 | $1.53 | $1.46 | $0.07 | 190,283.0 | +0.00% |
| Sep 23, 2026 | $1.54 | $1.48 | $0.06 | 157,472.0 | -2.58% |
| Sep 22, 2026 | $1.59 | $1.50 | $0.09 | 171,340.0 | +2.65% |
| Sep 21, 2026 | $1.69 | $1.51 | $0.18 | 554,798.0 | -10.12% |
| Sep 18, 2026 | $1.84 | $1.44 | $0.40 | 2,410,029.0 | +17.48% |
| Sep 17, 2026 | $1.49 | $1.39 | $0.0997 | 182,444.0 | +2.88% |
| Sep 16, 2026 | $1.45 | $1.38 | $0.07 | 275,619.0 | -2.11% |
| Sep 15, 2026 | $1.47 | $1.40 | $0.07 | 231,278.0 | -1.05% |
| Sep 14, 2026 | $1.50 | $1.39 | $0.11 | 317,049.0 | +2.14% |
| Sep 11, 2026 | $1.47 | $1.40 | $0.07 | 161,528.0 | -1.06% |
| Sep 10, 2026 | $1.46 | $1.40 | $0.0632 | 201,660.0 | -4.05% |
| Sep 09, 2026 | $1.50 | $1.44 | $0.065 | 209,658.0 | -0.67% |
| Sep 08, 2026 | $1.60 | $1.48 | $0.12 | 644,008.0 | -1.32% |
| Sep 04, 2026 | $1.54 | $1.49 | $0.05 | 150,999.0 | -0.66% |
| Sep 03, 2026 | $1.56 | $1.50 | $0.06 | 96,080.0 | -0.65% |
| Sep 02, 2026 | $1.63 | $1.52 | $0.11 | 330,820.0 | -2.55% |
| Sep 01, 2026 | $1.60 | $1.47 | $0.1292 | 334,981.0 | +1.95% |
| Aug 31, 2026 | $1.54 | $1.42 | $0.12 | 326,270.0 | +1.99% |
| Aug 28, 2026 | $1.70 | $1.50 | $0.20 | 718,852.0 | -11.18% |
| Aug 27, 2026 | $1.71 | $1.66 | $0.05 | 134,893.0 | +2.41% |
| Aug 26, 2026 | $1.74 | $1.65 | $0.09 | 434,732.0 | -4.05% |
Frontier Nuclear And Minerals Inc Stock (FNUC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frontier Nuclear And Minerals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNUC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontier Nuclear And Minerals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frontier Nuclear And Minerals Inc Stock (FNUC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.84 | $1.38 | $0.46 | 6,633,505.0 | -1.43% |
| Aug, 2026 | $1.98 | $1.42 | $0.56 | 7,400,940.0 | +0.33% |
| Jul, 2026 | $1.89 | $1.47 | $0.425 | 5,033,638.0 | +0.33% |
| Jun, 2026 | $2.61 | $1.35 | $1.26 | 11,794,492.0 | -36.25% |
| May, 2026 | $2.56 | $1.94 | $0.6204 | 10,276,042.0 | +5.26% |
| Apr, 2026 | $2.81 | $2.18 | $0.63 | 4,575,417.0 | -18.86% |
| Mar, 2026 | $2.82 | $1.89 | $0.93 | 4,827,115.0 | +0.00% |
2.80%
7.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):