Get the Stockscreener App
187.82
0.64%
1.19
After Hours:
187.44
-0.38
-0.20%
Franco Nevada Corporation Stock (FNV) Option Chain
For the November 21, 2025 expiration date, the FNV stock option chain has a total of 322 contracts, with 271 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 58 contracts.
- January 16, 2026 : 59 contracts.
- April 17, 2026 : 16 contracts.
- January 15, 2027 : 3 contracts.
Franco Nevada Corporation (FNV) Most Active Options & Calendar
FNV Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
195.00
|
3.61 | -0.19 | -5.00% | 110 |
|
220.00
|
0.60 | -0.05 | -7.69% | 63 |
|
190.00
|
5.60 | -0.35 | -5.88% | 56 |
|
200.00
|
2.25 | -0.39 | -14.77% | 38 |
|
185.00
|
7.60 | -0.90 | -10.59% | 2 |
|
210.00
|
0.96 | -0.17 | -15.04% | 1 |
|
230.00
|
0.28 | 0.18 | +180.00% | 1 |
FNV Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
1.67 | -0.43 | -20.48% | 13 |
|
185.00
|
4.85 | -0.95 | -16.38% | 12 |
|
195.00
|
11.29 | 0.79 | +7.52% | 9 |
|
170.00
|
0.95 | -0.25 | -20.83% | 7 |
|
180.00
|
3.00 | -0.60 | -16.67% | 6 |
|
190.00
|
8.30 | 0.43 | +5.46% | 2 |
|
210.00
|
25.60 | 1.30 | +5.35% | 2 |
Franco Nevada Corporation Stock (FNV) Option Chain Analysis
| Put Volume Total | 51 |
| Call Volume Total | 271 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $195.00 |
1.07%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):