Get the Stockscreener App
169.23
2.41%
3.98
After Hours:
170.00
0.77
+0.46%
Franco Nevada Corporation Stock (FNV) Option Chain
For the May 16, 2025 expiration date, the FNV stock option chain has a total of 182 contracts, with 112 call options and 70 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 164 contracts.
- August 15, 2025 : 8 contracts.
- October 17, 2025 : 2 contracts.
- November 21, 2025 : 0 contracts.
- January 16, 2026 : 30 contracts.
Franco Nevada Corporation (FNV) Most Active Options & Calendar
FNV Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
19.00 | 3.00 | +18.75% | 74 |
|
170.00
|
2.22 | 0.48 | +27.59% | 12 |
|
175.00
|
0.70 | -0.10 | -12.50% | 11 |
|
180.00
|
0.30 | -0.10 | -25.00% | 7 |
|
165.00
|
4.90 | 1.39 | +39.60% | 4 |
|
185.00
|
0.15 | -0.15 | -50.00% | 2 |
|
155.00
|
12.84 | -1.32 | -9.32% | 1 |
FNV Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
0.15 | -0.35 | -70.00% | 40 |
|
165.00
|
1.20 | -1.95 | -61.90% | 12 |
|
150.00
|
0.10 | -0.10 | -50.00% | 6 |
|
145.00
|
0.15 | 0.00 | - | 5 |
|
160.00
|
0.57 | -0.73 | -56.15% | 3 |
|
170.00
|
3.50 | -2.72 | -43.73% | 3 |
|
130.00
|
0.05 | -0.05 | -50.00% | 1 |
Franco Nevada Corporation Stock (FNV) Option Chain Analysis
| Put Volume Total | 70 |
| Call Volume Total | 112 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $150.00 |
4.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):