162.35
Franco Nevada Corporation Stock (FNV) Option Chain
For the August 15, 2025 expiration date, the FNV stock option chain has a total of 31 contracts, with 26 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
- November 21, 2025 : 3 contracts.
- January 16, 2026 : 20 contracts.
- January 15, 2027 : 5 contracts.
Franco Nevada Corporation (FNV) Most Active Options & Calendar
FNV Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.40 | 0.05 | +14.29% | 11 |
![]() |
5.60 | 1.30 | +30.23% | 8 |
![]() |
9.10 | 1.71 | +23.14% | 2 |
![]() |
2.20 | -0.24 | -9.84% | 2 |
![]() |
0.71 | 0.06 | +9.23% | 2 |
![]() |
1.37 | 0.12 | +9.60% | 1 |
![]() |
83.45 | 0.00 | - | - |
FNV Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 165.00
|
5.90 | 0.70 | +13.46% | 2 |
![]() 170.00
|
10.33 | 1.65 | +19.01% | 2 |
![]() 155.00
|
1.40 | -0.32 | -18.60% | 1 |
![]() 60.00
|
0.00 | 0.00 | - | - |
![]() 65.00
|
0.00 | 0.00 | - | - |
![]() 70.00
|
0.00 | 0.00 | - | - |
![]() 75.00
|
0.00 | 0.00 | - | - |
Franco Nevada Corporation Stock (FNV) Option Chain Analysis
Put Volume Total | 5 |
Call Volume Total | 26 |
Put/Call Ratio (PCR) | 0.19 |
Put Strike With Highest Volume | $165.00 |
Call Strike With Highest Volume | $180.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):