Get the Stockscreener App
200.40
0.72%
-1.45
Franco Nevada Corporation Stock (FNV) Option Chain
For the October 17, 2025 expiration date, the FNV stock option chain has a total of 182 contracts, with 111 call options and 71 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 51 contracts.
- January 16, 2026 : 53 contracts.
- January 15, 2027 : 50 contracts.
Franco Nevada Corporation (FNV) Most Active Options & Calendar
FNV Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
3.50 | -0.70 | -16.67% | 43 |
|
200.00
|
7.60 | -0.50 | -6.17% | 25 |
|
220.00
|
1.90 | 0.05 | +2.70% | 17 |
|
190.00
|
14.50 | -0.50 | -3.33% | 15 |
|
175.00
|
28.50 | 4.61 | +19.30% | 5 |
|
230.00
|
0.82 | 0.10 | +13.89% | 5 |
|
180.00
|
24.40 | 1.64 | +7.21% | 1 |
FNV Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
6.00 | 0.40 | +7.14% | 54 |
|
190.00
|
2.25 | -0.29 | -11.42% | 6 |
|
175.00
|
0.47 | 0.04 | +9.30% | 5 |
|
195.00
|
3.70 | -0.10 | -2.63% | 4 |
|
210.00
|
11.10 | -1.40 | -11.20% | 2 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
Franco Nevada Corporation Stock (FNV) Option Chain Analysis
| Put Volume Total | 71 |
| Call Volume Total | 111 |
| Put/Call Ratio (PCR) | 0.64 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $210.00 |
1.10%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):