Get the Stockscreener App
211.60
3.41%
6.98
After Hours:
211.60
Franco Nevada Corporation Stock (FNV) Option Chain
For the October 17, 2025 expiration date, the FNV stock option chain has a total of 194 contracts, with 110 call options and 84 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 145 contracts.
- January 16, 2026 : 80 contracts.
- January 15, 2027 : 12 contracts.
Franco Nevada Corporation (FNV) Most Active Options & Calendar
FNV Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
11.80 | 5.66 | +92.18% | 42 |
|
210.00
|
4.40 | 2.65 | +151.43% | 28 |
|
220.00
|
0.90 | 0.20 | +28.57% | 15 |
|
230.00
|
0.21 | -0.12 | -36.36% | 12 |
|
185.00
|
26.40 | 7.22 | +37.64% | 10 |
|
190.00
|
21.50 | 4.50 | +26.47% | 3 |
|
70.00
|
0.00 | 0.00 | - | - |
FNV Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
2.90 | -5.34 | -64.81% | 47 |
|
190.00
|
0.16 | -0.29 | -64.44% | 20 |
|
220.00
|
10.82 | -6.06 | -35.90% | 7 |
|
195.00
|
0.31 | -0.52 | -62.65% | 5 |
|
200.00
|
0.53 | -2.27 | -81.07% | 4 |
|
230.00
|
18.50 | -6.10 | -24.80% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
Franco Nevada Corporation Stock (FNV) Option Chain Analysis
| Put Volume Total | 84 |
| Call Volume Total | 110 |
| Put/Call Ratio (PCR) | 0.76 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $200.00 |
6.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):