Edap Tms Sa Adr (FOCL)

Overview News Price History Discussions Forecast

Edap Tms Sa Adr Stock (FOCL) Price History

The historical daily chart and data for Edap Tms Sa Adr stock (FOCL), show that the latest closing stock price as of July 27, 2026, is $6.15.

Edap Tms Sa Adr all-time high stock price is $6.18, occurred on July 23, 2026.
The lowest Edap Tms Sa Adr stock price recorded was $4.45 on June 05, 2026. Since then, Edap Tms Sa Adr's stock price has risen over 38.20% to $6.15 now.
The 52-week high stock price for FOCL is $6.18, representing a 0.49% increase from the current share price, occurred on July 23, 2026.
The 52-week low stock price for FOCL is $4.45, indicating a -27.64% decrease from the current share price, occurred on June 05, 2026.

The table below shows more information about FOCL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$6.17	$6.05	$0.12	59,080.0	+1.99%
Jul 24, 2026	$6.18	$5.92	$0.26	47,865.0	-0.99%
Jul 23, 2026	$6.18	$5.76	$0.42	92,463.0	+3.57%
Jul 22, 2026	$5.89	$5.62	$0.27	70,680.0	+3.52%
Jul 21, 2026	$5.68	$5.45	$0.2269	28,746.0	+1.25%
Jul 20, 2026	$5.63	$5.45	$0.18	49,759.0	+3.22%
Jul 17, 2026	$5.51	$5.35	$0.16	34,383.0	-0.09%
Jul 16, 2026	$5.46	$5.35	$0.1106	21,811.0	-0.37%
Jul 15, 2026	$5.50	$5.30	$0.2001	27,808.0	+0.83%
Jul 14, 2026	$5.55	$5.39	$0.16	121,299.0	-0.28%
Jul 13, 2026	$5.47	$5.39	$0.08	55,925.0	-0.09%
Jul 10, 2026	$5.47	$5.39	$0.08	46,561.0	-0.82%
Jul 09, 2026	$5.64	$5.44	$0.20	38,766.0	+1.01%
Jul 08, 2026	$5.48	$5.30	$0.18	22,766.0	+1.40%
Jul 07, 2026	$5.42	$5.19	$0.23	38,222.0	+1.61%
Jul 06, 2026	$5.33	$5.21	$0.115	59,746.0	+1.64%
Jul 02, 2026	$5.21	$5.16	$0.055	33,820.0	-0.38%
Jul 01, 2026	$5.22	$5.16	$0.06	15,010.0	+0.39%
Jun 30, 2026	$5.20	$5.00	$0.20	22,157.0	+0.68%

Edap Tms Sa Adr Stock (FOCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Edap Tms Sa Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Edap Tms Sa Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.