Edap Tms Sa Adr (FOCL)

Overview News Price History Discussions Forecast

Edap Tms Sa Adr Stock (FOCL) Price History

The historical daily chart and data for Edap Tms Sa Adr stock (FOCL), show that the latest closing stock price as of June 18, 2026, is $4.81.

Edap Tms Sa Adr all-time high stock price is $4.93, occurred on June 18, 2026.
The lowest Edap Tms Sa Adr stock price recorded was $4.45 on June 05, 2026. Since then, Edap Tms Sa Adr's stock price has risen over 8.09% to $4.81 now.
The 52-week high stock price for FOCL is $4.93, representing a 2.49% increase from the current share price, occurred on June 18, 2026.
The 52-week low stock price for FOCL is $4.45, indicating a -7.48% decrease from the current share price, occurred on June 05, 2026.

The table below shows more information about FOCL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$4.93	$4.76	$0.17	92,423.0	-1.84%
Jun 17, 2026	$4.90	$4.65	$0.25	49,264.0	+3.16%
Jun 16, 2026	$4.80	$4.65	$0.1499	29,926.0	+0.00%
Jun 15, 2026	$4.80	$4.65	$0.15	19,557.0	+0.64%
Jun 12, 2026	$4.77	$4.65	$0.12	31,076.0	+0.43%
Jun 11, 2026	$4.76	$4.65	$0.11	28,667.0	+0.86%
Jun 10, 2026	$4.75	$4.51	$0.235	37,637.0	+3.10%
Jun 09, 2026	$4.79	$4.47	$0.32	81,069.0	-1.74%
Jun 08, 2026	$4.71	$4.48	$0.2299	25,670.0	+0.88%
Jun 05, 2026	$4.72	$4.45	$0.27	32,265.0	-1.30%
Jun 04, 2026	$4.69	$4.55	$0.14	35,290.0	+0.87%
Jun 03, 2026	$4.74	$4.55	$0.1891	57,438.0	-1.51%

Edap Tms Sa Adr Stock (FOCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Edap Tms Sa Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Edap Tms Sa Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.