loading

Ft Cboe Vest Us Eq Buffer Etf October Stock (FOCT) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Buffer Etf October stock (FOCT), show that the latest closing stock price as of August 22, 2025, is $46.23.
  • Ft Cboe Vest Us Eq Buffer Etf October all-time high stock price is $46.22, occurred on August 13, 2025.
  • The lowest Ft Cboe Vest Us Eq Buffer Etf October stock price recorded was $33.54 on October 23, 2023. Since then, Ft Cboe Vest Us Eq Buffer Etf October's stock price has risen over 37.84% to $46.23 now.
  • The 52-week high stock price for FOCT is $46.22, representing a -0.01% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for FOCT is $34.66, indicating a -25.03% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FOCT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $46.30 $46.16 $0.1399 10,807.0 +1.13%
Aug 21, 2025 $45.83 $45.63 $0.20 229,875.0 -0.16%
Aug 20, 2025 $45.91 $45.58 $0.33 54,138.0 -0.26%
Aug 19, 2025 $46.14 $45.86 $0.28 13,600.0 -0.48%
Aug 18, 2025 $46.17 $46.04 $0.1251 9,503.0 +0.09%
Aug 15, 2025 $46.19 $46.05 $0.1393 37,502.0 -0.21%
Aug 14, 2025 $46.22 $46.05 $0.17 88,730.0 +0.05%
Aug 13, 2025 $46.22 $46.09 $0.1295 31,515.0 +0.25%
Aug 12, 2025 $46.05 $45.79 $0.2505 12,857.0 +0.81%
Aug 11, 2025 $45.85 $45.67 $0.1808 34,215.0 -0.17%
Aug 08, 2025 $45.81 $45.66 $0.1499 113,769.0 +0.65%
Aug 07, 2025 $45.71 $45.34 $0.3696 82,882.0 -0.13%
Aug 06, 2025 $45.59 $45.30 $0.2881 84,992.0 +0.55%
Aug 05, 2025 $45.48 $45.27 $0.2087 10,974.0 -0.42%
Aug 04, 2025 $45.46 $45.14 $0.3212 14,719.0 +1.13%
Aug 01, 2025 $45.16 $44.94 $0.2167 13,427.0 -1.10%
Jul 31, 2025 $45.87 $45.44 $0.43 17,365.0 -0.31%
Jul 30, 2025 $45.80 $45.50 $0.2975 15,609.0 -0.18%
Jul 29, 2025 $45.78 $45.58 $0.1997 56,985.0 -0.07%
Jul 28, 2025 $45.76 $45.63 $0.13 14,891.0 -0.07%
Jul 25, 2025 $45.77 $45.60 $0.1699 10,504.0 +0.23%
Jul 24, 2025 $45.69 $45.53 $0.1599 8,478.0 +0.24%

Ft Cboe Vest Us Eq Buffer Etf October Stock (FOCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Buffer Etf October Stock (FOCT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $46.30 $44.94 $1.36 854,312.0 +1.72%
Jul, 2025 $45.87 $44.61 $1.26 464,609.0 +1.52%
Jun, 2025 $44.77 $43.05 $1.72 1,836,607.0 +3.63%
May, 2025 $43.44 $41.41 $2.03 427,660.0 +4.52%
Apr, 2025 $42.02 $34.66 $7.36 687,946.0 -0.41%
Mar, 2025 $43.27 $41.05 $2.22 2,635,282.0 -3.82%
Feb, 2025 $44.04 $42.59 $1.45 902,367.0 -0.87%
Jan, 2025 $43.86 $42.15 $1.71 513,734.0 +2.11%

Ft Cboe Vest Us Eq Buffer Etf October Stock (FOCT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $43.52 $42.44 $1.07 1,250,566.0 -1.06%
Nov, 2024 $43.44 $41.64 $1.80 1,832,089.0 +3.89%
Oct, 2024 $42.61 $41.66 $0.95 2,641,676.0 -1.41%
Sep, 2024 $42.33 $41.85 $0.4796 520,076.0 +0.37%
Aug, 2024 $42.10 $40.63 $1.47 836,664.0 +0.85%
Jul, 2024 $41.80 $41.48 $0.3199 379,953.0 +0.49%
Jun, 2024 $41.57 $41.08 $0.4893 428,219.0 +0.97%
May, 2024 $41.21 $40.24 $0.97 553,135.0 +2.01%
Apr, 2024 $40.62 $39.89 $0.73 262,580.0 -0.59%
Mar, 2024 $40.60 $39.98 $0.62 611,261.0 +1.05%
Feb, 2024 $40.18 $39.38 $0.7955 1,424,673.0 +2.15%
Jan, 2024 $39.63 $38.56 $1.07 470,161.0 +1.05%

Ft Cboe Vest Us Eq Buffer Etf October Stock (FOCT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $38.99 $37.86 $1.13 563,170.0 +2.50%
Nov, 2023 $38.02 $35.85 $2.18 2,219,119.0 +5.92%
Oct, 2023 $37.34 $33.54 $3.80 4,427,091.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):