44.95
price down icon1.10%   -0.4999
after-market After Hours: 44.95 -0.000100 -0.00%
loading

Ft Cboe Vest Us Eq Buffer Etf October Stock (FOCT) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Buffer Etf October stock (FOCT), show that the latest closing stock price as of August 01, 2025, is $44.95.
  • Ft Cboe Vest Us Eq Buffer Etf October all-time high stock price is $45.87, occurred on July 31, 2025.
  • The lowest Ft Cboe Vest Us Eq Buffer Etf October stock price recorded was $33.54 on October 23, 2023. Since then, Ft Cboe Vest Us Eq Buffer Etf October's stock price has risen over 34.02% to $44.95 now.
  • The 52-week high stock price for FOCT is $45.87, representing a 2.05% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for FOCT is $34.66, indicating a -22.89% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FOCT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $45.16 $44.94 $0.2167 13,427.0 -1.10%
Jul 31, 2025 $45.87 $45.44 $0.43 17,365.0 -0.31%
Jul 30, 2025 $45.80 $45.50 $0.2975 15,609.0 -0.18%
Jul 29, 2025 $45.78 $45.58 $0.1997 56,985.0 -0.07%
Jul 28, 2025 $45.76 $45.63 $0.13 14,891.0 -0.07%
Jul 25, 2025 $45.77 $45.60 $0.1699 10,504.0 +0.23%
Jul 24, 2025 $45.69 $45.53 $0.1599 8,478.0 +0.24%
Jul 23, 2025 $45.56 $45.47 $0.0891 5,416.0 +0.43%
Jul 22, 2025 $45.35 $45.20 $0.15 8,119.0 +0.13%
Jul 21, 2025 $45.47 $45.23 $0.24 13,196.0 +0.07%
Jul 18, 2025 $45.27 $45.14 $0.135 19,526.0 -0.07%
Jul 17, 2025 $45.26 $45.04 $0.22 13,520.0 +0.42%
Jul 16, 2025 $45.08 $44.82 $0.2599 11,568.0 +0.36%
Jul 15, 2025 $45.31 $44.91 $0.40 11,458.0 -0.24%
Jul 14, 2025 $45.09 $44.92 $0.17 14,194.0 -0.02%
Jul 11, 2025 $45.08 $44.94 $0.14 35,983.0 -0.23%
Jul 10, 2025 $45.16 $44.95 $0.21 25,790.0 +0.20%
Jul 09, 2025 $45.05 $44.84 $0.21 39,180.0 +0.36%
Jul 08, 2025 $44.92 $44.78 $0.14 22,176.0 +0.04%
Jul 07, 2025 $45.02 $44.70 $0.32 32,712.0 -0.53%
Jul 03, 2025 $45.17 $44.93 $0.2399 42,955.0 +0.66%

Ft Cboe Vest Us Eq Buffer Etf October Stock (FOCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Buffer Etf October Stock (FOCT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $45.16 $44.94 $0.2167 13,427.0 +0.00%
Jul, 2025 $45.87 $44.61 $1.26 478,036.0 +0.40%
Jun, 2025 $44.77 $43.05 $1.72 1,836,607.0 +3.63%
May, 2025 $43.44 $41.41 $2.03 427,660.0 +4.52%
Apr, 2025 $42.02 $34.66 $7.36 687,946.0 -0.41%
Mar, 2025 $43.27 $41.05 $2.22 2,635,282.0 -3.82%
Feb, 2025 $44.04 $42.59 $1.45 902,367.0 -0.87%
Jan, 2025 $43.86 $42.15 $1.71 513,734.0 +2.11%

Ft Cboe Vest Us Eq Buffer Etf October Stock (FOCT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $43.52 $42.44 $1.07 1,250,566.0 -1.06%
Nov, 2024 $43.44 $41.64 $1.80 1,832,089.0 +3.89%
Oct, 2024 $42.61 $41.66 $0.95 2,641,676.0 -1.41%
Sep, 2024 $42.33 $41.85 $0.4796 520,076.0 +0.37%
Aug, 2024 $42.10 $40.63 $1.47 836,664.0 +0.85%
Jul, 2024 $41.80 $41.48 $0.3199 379,953.0 +0.49%
Jun, 2024 $41.57 $41.08 $0.4893 428,219.0 +0.97%
May, 2024 $41.21 $40.24 $0.97 553,135.0 +2.01%
Apr, 2024 $40.62 $39.89 $0.73 262,580.0 -0.59%
Mar, 2024 $40.60 $39.98 $0.62 611,261.0 +1.05%
Feb, 2024 $40.18 $39.38 $0.7955 1,424,673.0 +2.15%
Jan, 2024 $39.63 $38.56 $1.07 470,161.0 +1.05%

Ft Cboe Vest Us Eq Buffer Etf October Stock (FOCT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $38.99 $37.86 $1.13 563,170.0 +2.50%
Nov, 2023 $38.02 $35.85 $2.18 2,219,119.0 +5.92%
Oct, 2023 $37.34 $33.54 $3.80 4,427,091.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):